DongKook Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23,600.00 | 24,650.00 | 23,450.00 | 24,450.00 | 24,450.00 | 445,577 |
| 2026-10-22 | 24,250.00 | 25,250.00 | 23,850.00 | 23,900.00 | 23,900.00 | 468,796 |
| 2026-10-21 | 24,750.00 | 25,100.00 | 23,800.00 | 24,650.00 | 24,650.00 | 919,321 |
| 2026-10-20 | 25,500.00 | 26,250.00 | 24,400.00 | 25,050.00 | 25,050.00 | 626,378 |
| 2026-10-19 | 25,200.00 | 26,150.00 | 24,800.00 | 25,250.00 | 25,250.00 | 673,457 |
| 2026-10-16 | 24,550.00 | 26,250.00 | 24,350.00 | 25,300.00 | 25,300.00 | 1,556,796 |
| 2026-10-15 | 23,500.00 | 25,150.00 | 23,150.00 | 24,700.00 | 24,700.00 | 1,055,495 |
| 2026-10-14 | 23,100.00 | 24,850.00 | 22,450.00 | 24,250.00 | 24,250.00 | 870,448 |
| 2026-10-13 | 22,800.00 | 23,750.00 | 22,150.00 | 23,250.00 | 23,250.00 | 810,716 |
| 2026-10-12 | 22,550.00 | 24,500.00 | 22,350.00 | 23,600.00 | 23,600.00 | 1,086,659 |
| 2026-10-08 | 22,450.00 | 23,000.00 | 22,100.00 | 22,400.00 | 22,400.00 | 311,799 |
| 2026-10-07 | 22,200.00 | 23,650.00 | 22,050.00 | 22,700.00 | 22,700.00 | 644,655 |
| 2026-10-06 | 22,750.00 | 22,750.00 | 21,450.00 | 21,700.00 | 21,700.00 | 466,034 |
| 2026-10-02 | 22,800.00 | 23,350.00 | 22,200.00 | 22,750.00 | 22,750.00 | 762,868 |
| 2026-10-01 | 21,700.00 | 22,400.00 | 21,600.00 | 22,150.00 | 22,150.00 | 447,048 |
| 2026-09-30 | 21,500.00 | 22,250.00 | 21,300.00 | 21,500.00 | 21,500.00 | 423,374 |
| 2026-09-29 | 20,700.00 | 21,550.00 | 20,400.00 | 21,400.00 | 21,400.00 | 322,539 |
| 2026-09-28 | 21,600.00 | 21,600.00 | 21,000.00 | 21,050.00 | 21,050.00 | 243,318 |
| 2026-09-23 | 20,400.00 | 22,400.00 | 20,150.00 | 21,350.00 | 21,350.00 | 821,174 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.