DongKook Pharmaceutical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,920.00 | 18,920.00 | 18,090.00 | 18,140.00 | 17,931.73 | 327,773 |
| 2025-10-28 | 18,760.00 | 18,960.00 | 18,500.00 | 18,680.00 | 18,465.53 | 383,554 |
| 2025-10-27 | 17,820.00 | 18,240.00 | 17,780.00 | 18,200.00 | 17,991.04 | 265,853 |
| 2025-10-24 | 18,310.00 | 18,350.00 | 17,820.00 | 17,840.00 | 17,635.18 | 263,102 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.