UniTest Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11,500.00 | 11,690.00 | 11,110.00 | 11,260.00 | 11,260.00 | 177,300 |
| 2026-10-21 | 11,150.00 | 12,260.00 | 11,080.00 | 11,640.00 | 11,640.00 | 415,115 |
| 2026-10-20 | 11,220.00 | 11,520.00 | 10,500.00 | 11,000.00 | 11,000.00 | 151,804 |
| 2026-10-19 | 10,900.00 | 11,560.00 | 10,810.00 | 11,340.00 | 11,340.00 | 115,347 |
| 2026-10-16 | 10,900.00 | 12,120.00 | 10,700.00 | 11,670.00 | 11,670.00 | 313,849 |
| 2026-10-15 | 11,100.00 | 11,270.00 | 10,240.00 | 10,550.00 | 10,550.00 | 388,836 |
| 2026-10-14 | 13,360.00 | 13,420.00 | 11,760.00 | 12,070.00 | 12,070.00 | 398,293 |
| 2026-10-13 | 12,950.00 | 13,630.00 | 12,610.00 | 13,480.00 | 13,480.00 | 204,182 |
| 2026-10-12 | 14,100.00 | 14,340.00 | 13,490.00 | 13,570.00 | 13,570.00 | 230,925 |
| 2026-10-08 | 14,580.00 | 15,000.00 | 14,300.00 | 14,440.00 | 14,440.00 | 167,516 |
| 2026-10-07 | 15,230.00 | 15,390.00 | 14,550.00 | 14,590.00 | 14,590.00 | 305,931 |
| 2026-10-06 | 15,390.00 | 15,760.00 | 15,020.00 | 15,400.00 | 15,400.00 | 323,993 |
| 2026-10-02 | 15,150.00 | 15,680.00 | 14,850.00 | 15,200.00 | 15,200.00 | 295,944 |
| 2026-10-01 | 13,990.00 | 15,130.00 | 13,810.00 | 14,920.00 | 14,920.00 | 407,170 |
| 2026-09-30 | 13,450.00 | 14,130.00 | 13,250.00 | 14,050.00 | 14,050.00 | 390,523 |
| 2026-09-29 | 12,690.00 | 13,300.00 | 12,690.00 | 13,130.00 | 13,130.00 | 169,435 |
| 2026-09-28 | 13,150.00 | 13,340.00 | 12,820.00 | 12,960.00 | 12,960.00 | 148,905 |
| 2026-09-23 | 12,540.00 | 13,450.00 | 12,390.00 | 13,300.00 | 13,300.00 | 300,980 |
| 2026-09-22 | 13,000.00 | 13,050.00 | 12,200.00 | 12,290.00 | 12,290.00 | 239,365 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.