UniTest Incorporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17,900.00 | 18,980.00 | 17,640.00 | 18,300.00 | 18,300.00 | 491,890 |
| 2025-10-27 | 18,250.00 | 18,250.00 | 17,340.00 | 17,910.00 | 17,910.00 | 339,989 |
| 2025-10-24 | 17,720.00 | 18,030.00 | 17,150.00 | 17,700.00 | 17,700.00 | 343,820 |
| 2025-10-23 | 16,850.00 | 17,800.00 | 16,540.00 | 17,590.00 | 17,590.00 | 237,057 |
| 2025-10-22 | 17,010.00 | 17,230.00 | 16,450.00 | 17,090.00 | 17,090.00 | 590,202 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.