UniTest Incorporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	31,300.00	32,500.00	30,650.00	30,800.00	29,935.44	294,960
2021-11-23	31,200.00	31,700.00	30,200.00	31,000.00	30,129.82	236,063
2021-11-22	31,900.00	33,200.00	30,700.00	31,050.00	30,178.42	507,213
2021-11-19	30,350.00	31,950.00	30,300.00	31,850.00	30,955.96	364,452
2021-11-18	30,900.00	30,900.00	30,200.00	30,350.00	29,498.07	241,861
2021-11-17	31,300.00	31,550.00	30,800.00	31,000.00	30,129.82	201,759
2021-11-16	30,750.00	31,900.00	30,500.00	31,300.00	30,421.40	450,289
2021-11-15	32,000.00	32,200.00	31,100.00	31,400.00	30,518.59	329,976
2021-11-12	30,200.00	33,300.00	30,050.00	32,000.00	31,101.75	1,381,037
2021-11-11	28,400.00	29,950.00	28,250.00	29,950.00	29,109.30	368,191
2021-11-10	29,300.00	29,350.00	28,400.00	28,600.00	27,797.19	212,797
2021-11-09	28,450.00	29,650.00	28,450.00	29,300.00	28,477.54	251,433
2021-11-08	28,400.00	29,000.00	27,850.00	28,750.00	27,942.98	197,191
2021-11-05	28,900.00	29,450.00	28,450.00	28,600.00	27,797.19	233,037
2021-11-04	29,800.00	29,800.00	28,300.00	28,900.00	28,088.77	314,796
2021-11-03	29,150.00	29,950.00	28,800.00	29,450.00	28,623.33	282,380
2021-11-02	29,850.00	29,900.00	28,800.00	29,100.00	28,283.16	385,492
2021-11-01	29,600.00	31,050.00	29,050.00	29,850.00	29,012.10	611,288
2021-10-29	28,900.00	30,150.00	28,700.00	29,500.00	28,671.93	834,515
2021-10-28	28,100.00	29,250.00	27,750.00	28,500.00	27,700.00	612,598
2021-10-27	27,050.00	27,950.00	26,900.00	27,950.00	27,165.44	269,011
2021-10-26	27,200.00	27,450.00	26,600.00	27,050.00	26,290.70	216,810
2021-10-25	27,600.00	27,750.00	27,000.00	27,050.00	26,290.70	187,726

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.