Hyundai Glovis historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 170,900.00 | 170,900.00 | 166,000.00 | 168,800.00 | 164,570.89 | 171,634 |
| 2025-10-28 | 169,400.00 | 169,500.00 | 165,300.00 | 169,300.00 | 165,058.36 | 106,180 |
| 2025-10-27 | 168,000.00 | 173,900.00 | 167,900.00 | 169,500.00 | 165,253.35 | 189,103 |
| 2025-10-24 | 169,900.00 | 170,100.00 | 167,100.00 | 167,900.00 | 163,693.43 | 99,340 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 5,800.0000 KRW |
| 2025-03-28 | 3,700.0000 KRW |
| 2024-03-28 | 6,300.0000 KRW |
| 2022-12-28 | 5,700.0000 KRW |
| 2021-12-29 | 3,800.0000 KRW |
| 2020-12-29 | 3,500.0000 KRW |
| 2019-12-27 | 3,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.