Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 19,010.00 | 21,250.00 | 18,920.00 | 19,520.00 | 19,520.00 | 614,665 |
| 2026-10-21 | 19,750.00 | 20,700.00 | 18,850.00 | 18,860.00 | 18,860.00 | 221,004 |
| 2026-10-20 | 19,650.00 | 20,700.00 | 18,910.00 | 19,580.00 | 19,580.00 | 278,656 |
| 2026-10-19 | 20,000.00 | 20,850.00 | 18,860.00 | 19,840.00 | 19,840.00 | 368,384 |
| 2026-10-16 | 19,190.00 | 21,900.00 | 18,070.00 | 20,950.00 | 20,950.00 | 492,649 |
| 2026-10-15 | 18,140.00 | 18,750.00 | 16,510.00 | 17,950.00 | 17,950.00 | 403,620 |
| 2026-10-14 | 21,700.00 | 23,100.00 | 19,690.00 | 20,000.00 | 20,000.00 | 383,668 |
| 2026-10-13 | 19,480.00 | 22,250.00 | 19,010.00 | 21,700.00 | 21,700.00 | 513,315 |
| 2026-10-12 | 20,500.00 | 22,000.00 | 19,410.00 | 19,480.00 | 19,480.00 | 219,930 |
| 2026-10-08 | 19,200.00 | 21,100.00 | 19,100.00 | 20,500.00 | 20,500.00 | 272,433 |
| 2026-10-07 | 19,520.00 | 19,890.00 | 18,620.00 | 19,200.00 | 19,200.00 | 196,488 |
| 2026-10-06 | 18,200.00 | 21,150.00 | 18,180.00 | 20,000.00 | 20,000.00 | 583,631 |
| 2026-10-02 | 17,140.00 | 17,290.00 | 16,610.00 | 17,160.00 | 17,160.00 | 104,993 |
| 2026-10-01 | 16,380.00 | 17,260.00 | 16,000.00 | 17,120.00 | 17,120.00 | 122,238 |
| 2026-09-30 | 17,320.00 | 17,950.00 | 16,220.00 | 16,430.00 | 16,430.00 | 197,954 |
| 2026-09-29 | 16,330.00 | 17,500.00 | 16,320.00 | 17,320.00 | 17,320.00 | 423,406 |
| 2026-09-28 | 16,820.00 | 17,380.00 | 16,250.00 | 16,250.00 | 16,250.00 | 169,263 |
| 2026-09-23 | 16,360.00 | 17,000.00 | 16,120.00 | 16,680.00 | 16,680.00 | 331,398 |
| 2026-09-22 | 14,490.00 | 16,850.00 | 14,220.00 | 15,960.00 | 15,960.00 | 781,638 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.