Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,500.00 | 4,575.00 | 4,230.00 | 4,370.00 | 4,275.10 | 654,261 |
| 2025-10-28 | 4,070.00 | 4,080.00 | 3,985.00 | 4,020.00 | 3,932.70 | 64,053 |
| 2025-10-27 | 4,235.00 | 4,235.00 | 4,040.00 | 4,080.00 | 3,991.40 | 112,510 |
| 2025-10-24 | 4,340.00 | 4,395.00 | 4,160.00 | 4,215.00 | 4,123.47 | 150,565 |
| 2025-10-23 | 4,090.00 | 4,460.00 | 3,940.00 | 4,370.00 | 4,275.10 | 233,053 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.