Neo Technical System Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 5,170.00 | 5,250.00 | 5,110.00 | 5,150.00 | 4,057.91 | 51,273 |
| 2021-11-22 | 5,220.00 | 5,270.00 | 5,130.00 | 5,170.00 | 4,073.67 | 73,661 |
| 2021-11-19 | 5,270.00 | 5,380.00 | 5,160.00 | 5,170.00 | 4,073.67 | 103,196 |
| 2021-11-18 | 5,330.00 | 5,340.00 | 5,170.00 | 5,270.00 | 4,152.46 | 171,716 |
| 2021-11-17 | 5,200.00 | 5,340.00 | 5,100.00 | 5,340.00 | 4,207.62 | 446,897 |
| 2021-11-16 | 5,050.00 | 5,100.00 | 4,980.00 | 5,060.00 | 3,986.99 | 178,402 |
| 2021-11-15 | 4,920.00 | 5,130.00 | 4,890.00 | 4,940.00 | 3,892.44 | 290,370 |
| 2021-11-12 | 4,920.00 | 4,960.00 | 4,860.00 | 4,890.00 | 3,853.04 | 81,572 |
| 2021-11-11 | 4,730.00 | 4,840.00 | 4,730.00 | 4,800.00 | 3,782.13 | 43,639 |
| 2021-11-10 | 4,850.00 | 4,850.00 | 4,715.00 | 4,800.00 | 3,782.13 | 50,143 |
| 2021-11-09 | 4,860.00 | 4,935.00 | 4,820.00 | 4,850.00 | 3,821.53 | 40,261 |
| 2021-11-08 | 4,860.00 | 4,890.00 | 4,780.00 | 4,890.00 | 3,853.04 | 35,669 |
| 2021-11-05 | 4,720.00 | 4,920.00 | 4,720.00 | 4,860.00 | 3,829.41 | 96,479 |
| 2021-11-04 | 4,730.00 | 4,790.00 | 4,710.00 | 4,735.00 | 3,730.91 | 28,125 |
| 2021-11-03 | 4,810.00 | 4,840.00 | 4,740.00 | 4,750.00 | 3,742.73 | 29,205 |
| 2021-11-02 | 4,710.00 | 4,835.00 | 4,710.00 | 4,765.00 | 3,754.55 | 71,741 |
| 2021-11-01 | 4,750.00 | 4,785.00 | 4,675.00 | 4,710.00 | 3,711.21 | 42,253 |
| 2021-10-29 | 4,685.00 | 4,850.00 | 4,670.00 | 4,750.00 | 3,742.73 | 62,006 |
| 2021-10-28 | 4,685.00 | 4,735.00 | 4,670.00 | 4,715.00 | 3,715.15 | 24,879 |
| 2021-10-27 | 4,730.00 | 4,750.00 | 4,685.00 | 4,705.00 | 3,707.27 | 20,020 |
| 2021-10-26 | 4,700.00 | 4,745.00 | 4,650.00 | 4,730.00 | 3,726.97 | 29,727 |
| 2021-10-25 | 4,605.00 | 4,725.00 | 4,595.00 | 4,700.00 | 3,703.33 | 26,424 |
| 2021-10-22 | 4,630.00 | 4,700.00 | 4,600.00 | 4,605.00 | 3,628.48 | 28,066 |
| 2021-10-21 | 4,800.00 | 4,800.00 | 4,630.00 | 4,630.00 | 3,648.18 | 60,754 |
| 2021-10-20 | 4,740.00 | 4,755.00 | 4,685.00 | 4,720.00 | 3,719.09 | 31,455 |
| 2021-10-19 | 4,710.00 | 4,740.00 | 4,645.00 | 4,740.00 | 3,734.85 | 47,367 |
| 2021-10-18 | 4,665.00 | 4,770.00 | 4,620.00 | 4,740.00 | 3,734.85 | 71,749 |
| 2021-10-15 | 4,645.00 | 4,665.00 | 4,585.00 | 4,665.00 | 3,675.76 | 36,061 |
| 2021-10-14 | 4,590.00 | 4,705.00 | 4,550.00 | 4,635.00 | 3,652.12 | 41,778 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.