Mirae Asset Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16,780.00 | 16,960.00 | 15,500.00 | 16,680.00 | 16,680.00 | 50,565 |
| 2026-10-22 | 16,850.00 | 17,190.00 | 16,550.00 | 16,870.00 | 16,870.00 | 41,045 |
| 2026-10-21 | 17,120.00 | 17,700.00 | 16,800.00 | 16,850.00 | 16,850.00 | 47,752 |
| 2026-10-20 | 17,900.00 | 18,230.00 | 16,700.00 | 16,900.00 | 16,900.00 | 70,654 |
| 2026-10-19 | 16,500.00 | 17,900.00 | 16,500.00 | 17,900.00 | 17,900.00 | 55,597 |
| 2026-10-16 | 16,690.00 | 17,510.00 | 16,690.00 | 17,150.00 | 17,150.00 | 69,061 |
| 2026-10-15 | 16,750.00 | 17,400.00 | 16,200.00 | 16,620.00 | 16,620.00 | 157,571 |
| 2026-10-14 | 18,600.00 | 18,830.00 | 17,550.00 | 17,670.00 | 17,670.00 | 123,439 |
| 2026-10-13 | 19,000.00 | 19,330.00 | 18,000.00 | 18,510.00 | 18,510.00 | 113,286 |
| 2026-10-12 | 20,450.00 | 20,450.00 | 19,380.00 | 19,580.00 | 19,580.00 | 110,662 |
| 2026-10-08 | 22,000.00 | 22,450.00 | 20,150.00 | 20,400.00 | 20,400.00 | 264,644 |
| 2026-10-07 | 20,400.00 | 23,400.00 | 20,200.00 | 22,650.00 | 22,650.00 | 619,843 |
| 2026-10-06 | 19,700.00 | 20,500.00 | 19,560.00 | 20,400.00 | 20,400.00 | 122,269 |
| 2026-10-02 | 19,250.00 | 19,680.00 | 19,050.00 | 19,500.00 | 19,500.00 | 49,609 |
| 2026-10-01 | 18,860.00 | 19,720.00 | 18,800.00 | 19,490.00 | 19,490.00 | 69,969 |
| 2026-09-30 | 19,240.00 | 19,240.00 | 18,630.00 | 19,060.00 | 19,060.00 | 52,758 |
| 2026-09-29 | 19,310.00 | 19,370.00 | 18,800.00 | 19,050.00 | 19,050.00 | 85,207 |
| 2026-09-28 | 19,520.00 | 19,820.00 | 19,190.00 | 19,520.00 | 19,520.00 | 61,900 |
| 2026-09-23 | 19,790.00 | 20,000.00 | 19,320.00 | 19,320.00 | 19,320.00 | 72,154 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.