Mirae Asset Life Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,600.00 | 8,760.00 | 8,530.00 | 8,700.00 | 8,700.00 | 148,664 |
| 2025-10-28 | 8,540.00 | 8,630.00 | 8,450.00 | 8,600.00 | 8,600.00 | 113,883 |
| 2025-10-27 | 8,390.00 | 8,550.00 | 8,340.00 | 8,540.00 | 8,540.00 | 163,571 |
| 2025-10-24 | 8,300.00 | 8,390.00 | 8,250.00 | 8,390.00 | 8,390.00 | 87,751 |
| 2025-10-23 | 8,330.00 | 8,340.00 | 8,140.00 | 8,250.00 | 8,250.00 | 67,701 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 170.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.