NK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9,100.00 | 9,120.00 | 8,710.00 | 9,000.00 | 9,000.00 | 19,288 |
| 2026-10-21 | 9,090.00 | 9,250.00 | 8,930.00 | 9,100.00 | 9,100.00 | 36,781 |
| 2026-10-20 | 9,430.00 | 9,460.00 | 9,150.00 | 9,250.00 | 9,250.00 | 25,684 |
| 2026-10-19 | 8,670.00 | 9,650.00 | 8,400.00 | 9,430.00 | 9,430.00 | 131,198 |
| 2026-10-16 | 8,780.00 | 8,780.00 | 8,310.00 | 8,690.00 | 8,690.00 | 9,108 |
| 2026-10-15 | 8,820.00 | 8,820.00 | 8,170.00 | 8,680.00 | 8,680.00 | 8,717 |
| 2026-10-14 | 8,940.00 | 8,940.00 | 8,530.00 | 8,750.00 | 8,750.00 | 13,459 |
| 2026-10-13 | 8,600.00 | 8,950.00 | 8,220.00 | 8,950.00 | 8,950.00 | 7,434 |
| 2026-10-12 | 8,800.00 | 8,810.00 | 8,410.00 | 8,740.00 | 8,740.00 | 23,121 |
| 2026-10-08 | 8,810.00 | 8,940.00 | 8,600.00 | 8,780.00 | 8,780.00 | 14,239 |
| 2026-10-07 | 8,850.00 | 8,860.00 | 8,650.00 | 8,810.00 | 8,810.00 | 14,588 |
| 2026-10-06 | 8,870.00 | 8,950.00 | 8,650.00 | 8,850.00 | 8,850.00 | 17,594 |
| 2026-10-02 | 8,930.00 | 8,930.00 | 8,810.00 | 8,870.00 | 8,870.00 | 3,573 |
| 2026-10-01 | 8,930.00 | 8,940.00 | 8,750.00 | 8,940.00 | 8,940.00 | 5,579 |
| 2026-09-30 | 8,790.00 | 8,970.00 | 8,660.00 | 8,930.00 | 8,930.00 | 10,302 |
| 2026-09-29 | 8,780.00 | 9,000.00 | 8,670.00 | 8,790.00 | 8,790.00 | 18,847 |
| 2026-09-28 | 8,800.00 | 8,890.00 | 8,680.00 | 8,790.00 | 8,790.00 | 10,195 |
| 2026-09-23 | 8,800.00 | 8,820.00 | 8,650.00 | 8,800.00 | 8,800.00 | 16,338 |
| 2026-09-22 | 8,900.00 | 8,900.00 | 8,500.00 | 8,840.00 | 8,840.00 | 11,992 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.