NK Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,627.00 | 1,761.00 | 1,524.00 | 1,560.00 | 15,469.57 | 3,572,768 |
| 2025-10-29 | 1,490.00 | 1,525.00 | 1,440.00 | 1,507.00 | 14,944.00 | 357,913 |
| 2025-10-28 | 1,542.00 | 1,543.00 | 1,450.00 | 1,486.00 | 14,735.75 | 336,055 |
| 2025-10-27 | 1,475.00 | 1,700.00 | 1,474.00 | 1,542.00 | 15,291.07 | 3,198,789 |
| 2025-10-24 | 1,465.00 | 1,519.00 | 1,416.00 | 1,445.00 | 14,329.18 | 482,899 |
| 2025-10-23 | 1,544.00 | 1,616.00 | 1,446.00 | 1,451.00 | 14,388.68 | 785,089 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.