LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 27,050.00 | 28,150.00 | 26,350.00 | 27,250.00 | 22,282.68 | 422,822 |
| 2021-11-01 | 26,300.00 | 27,300.00 | 26,150.00 | 26,850.00 | 21,955.60 | 293,891 |
| 2021-10-29 | 26,250.00 | 26,500.00 | 25,500.00 | 25,950.00 | 21,219.65 | 344,043 |
| 2021-10-28 | 25,100.00 | 26,800.00 | 24,900.00 | 25,950.00 | 21,219.65 | 792,439 |
| 2021-10-27 | 24,350.00 | 25,100.00 | 24,200.00 | 24,650.00 | 20,156.63 | 329,538 |
| 2021-10-26 | 23,850.00 | 24,500.00 | 23,800.00 | 24,100.00 | 19,706.89 | 246,413 |
| 2021-10-25 | 24,650.00 | 24,850.00 | 23,800.00 | 23,850.00 | 19,502.46 | 374,115 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.