LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 6,950.00 | 7,050.00 | 6,780.00 | 6,800.00 | 16,888.16 | 372,123 |
| 2022-10-21 | 7,180.00 | 7,230.00 | 6,720.00 | 6,720.00 | 16,689.47 | 631,858 |
| 2022-10-20 | 7,440.00 | 7,630.00 | 7,140.00 | 7,190.00 | 17,856.74 | 795,618 |
| 2022-10-19 | 7,560.00 | 7,660.00 | 7,330.00 | 7,420.00 | 18,427.96 | 899,072 |
| 2022-10-18 | 7,010.00 | 7,650.00 | 6,980.00 | 7,550.00 | 18,750.82 | 2,163,344 |
| 2022-10-17 | 7,020.00 | 7,270.00 | 6,830.00 | 6,850.00 | 17,012.34 | 710,317 |
| 2022-10-14 | 7,210.00 | 7,400.00 | 6,980.00 | 7,110.00 | 17,658.06 | 1,893,873 |
| 2022-10-13 | 7,490.00 | 7,490.00 | 6,850.00 | 6,850.00 | 17,012.34 | 952,293 |
| 2022-10-12 | 7,290.00 | 8,100.00 | 7,290.00 | 7,360.00 | 18,278.95 | 4,462,880 |
| 2022-10-11 | 6,610.00 | 7,820.00 | 6,440.00 | 7,430.00 | 18,452.80 | 5,949,596 |
| 2022-10-07 | 6,810.00 | 6,940.00 | 6,650.00 | 6,750.00 | 16,763.98 | 555,206 |
| 2022-10-06 | 6,490.00 | 7,200.00 | 6,430.00 | 6,800.00 | 16,888.16 | 2,926,278 |
| 2022-10-05 | 6,550.00 | 6,560.00 | 6,130.00 | 6,290.00 | 15,621.55 | 489,664 |
| 2022-10-04 | 6,400.00 | 6,600.00 | 6,350.00 | 6,400.00 | 15,894.74 | 664,144 |
| 2022-09-30 | 6,110.00 | 6,800.00 | 6,020.00 | 6,340.00 | 15,745.72 | 3,531,300 |
| 2022-09-29 | 5,620.00 | 6,350.00 | 5,620.00 | 5,890.00 | 14,628.13 | 1,416,933 |
| 2022-09-28 | 5,840.00 | 5,930.00 | 5,460.00 | 5,480.00 | 13,609.87 | 391,312 |
| 2022-09-27 | 5,380.00 | 6,270.00 | 5,380.00 | 5,870.00 | 14,578.45 | 1,290,670 |
| 2022-09-26 | 5,870.00 | 6,000.00 | 5,450.00 | 5,520.00 | 13,709.21 | 374,251 |
| 2022-09-23 | 6,100.00 | 6,320.00 | 5,980.00 | 5,980.00 | 14,851.64 | 275,732 |
| 2022-09-22 | 6,370.00 | 6,450.00 | 6,130.00 | 6,170.00 | 15,323.52 | 370,092 |
| 2022-09-21 | 6,000.00 | 7,080.00 | 5,950.00 | 6,570.00 | 16,316.94 | 2,200,616 |
| 2022-09-20 | 6,000.00 | 6,150.00 | 5,940.00 | 6,010.00 | 14,926.15 | 238,510 |
| 2022-09-19 | 6,170.00 | 6,250.00 | 6,040.00 | 6,050.00 | 15,025.49 | 178,513 |
| 2022-09-16 | 6,490.00 | 6,550.00 | 6,220.00 | 6,220.00 | 15,447.70 | 280,883 |
| 2022-09-15 | 6,940.00 | 6,970.00 | 6,590.00 | 6,590.00 | 16,366.61 | 434,095 |
| 2022-09-14 | 6,490.00 | 6,970.00 | 6,440.00 | 6,910.00 | 17,161.35 | 1,445,640 |
| 2022-09-13 | 6,300.00 | 6,520.00 | 6,240.00 | 6,500.00 | 16,143.09 | 274,692 |
| 2022-09-08 | 6,030.00 | 6,300.00 | 6,020.00 | 6,230.00 | 15,472.53 | 217,219 |
| 2022-09-07 | 6,160.00 | 6,200.00 | 5,980.00 | 6,000.00 | 14,901.32 | 166,118 |
| 2022-09-06 | 6,120.00 | 6,240.00 | 6,120.00 | 6,200.00 | 15,398.03 | 136,114 |
| 2022-09-05 | 6,320.00 | 6,400.00 | 6,090.00 | 6,160.00 | 15,298.68 | 216,737 |
| 2022-09-02 | 6,500.00 | 6,600.00 | 6,330.00 | 6,340.00 | 15,745.72 | 213,852 |
| 2022-09-01 | 6,710.00 | 6,710.00 | 6,430.00 | 6,450.00 | 16,018.91 | 332,090 |
| 2022-08-31 | 6,540.00 | 7,180.00 | 6,530.00 | 6,740.00 | 16,739.14 | 1,639,694 |
| 2022-08-30 | 6,420.00 | 6,590.00 | 6,420.00 | 6,540.00 | 16,242.43 | 309,095 |
| 2022-08-29 | 6,500.00 | 6,570.00 | 6,420.00 | 6,420.00 | 15,944.41 | 405,528 |
| 2022-08-26 | 6,850.00 | 7,030.00 | 6,760.00 | 6,760.00 | 16,788.82 | 671,250 |
| 2022-08-25 | 6,970.00 | 7,050.00 | 6,750.00 | 6,780.00 | 16,838.49 | 777,283 |
| 2022-08-24 | 7,350.00 | 7,470.00 | 6,950.00 | 6,990.00 | 17,360.03 | 1,106,066 |
| 2022-08-23 | 7,950.00 | 8,000.00 | 7,240.00 | 7,280.00 | 18,080.26 | 1,570,683 |
| 2022-08-22 | 8,750.00 | 8,940.00 | 7,980.00 | 8,110.00 | 20,141.61 | 2,776,271 |
| 2022-08-19 | 7,180.00 | 9,290.00 | 7,000.00 | 8,900.00 | 22,103.62 | 11,266,236 |
| 2022-08-18 | 7,290.00 | 7,450.00 | 7,160.00 | 7,170.00 | 17,807.07 | 274,330 |
| 2022-08-17 | 7,790.00 | 7,880.00 | 7,370.00 | 7,410.00 | 18,403.13 | 502,924 |
| 2022-08-16 | 7,860.00 | 7,890.00 | 7,660.00 | 7,790.00 | 19,346.88 | 222,030 |
| 2022-08-12 | 8,060.00 | 8,130.00 | 7,860.00 | 7,860.00 | 19,520.72 | 363,049 |
| 2022-08-11 | 8,260.00 | 8,280.00 | 8,020.00 | 8,070.00 | 20,042.27 | 371,970 |
| 2022-08-10 | 7,930.00 | 8,250.00 | 7,750.00 | 8,150.00 | 20,240.95 | 1,309,933 |
| 2022-08-09 | 7,750.00 | 8,050.00 | 7,690.00 | 7,830.00 | 19,446.22 | 505,292 |
| 2022-08-08 | 7,580.00 | 7,740.00 | 7,580.00 | 7,680.00 | 19,073.68 | 205,639 |
| 2022-08-05 | 7,470.00 | 7,690.00 | 7,470.00 | 7,600.00 | 18,875.00 | 263,936 |
| 2022-08-04 | 7,840.00 | 7,840.00 | 7,460.00 | 7,470.00 | 18,552.14 | 425,348 |
| 2022-08-03 | 8,030.00 | 8,070.00 | 7,840.00 | 7,850.00 | 19,495.89 | 267,394 |
| 2022-08-02 | 7,970.00 | 8,180.00 | 7,870.00 | 8,080.00 | 20,067.11 | 575,667 |
| 2022-08-01 | 7,840.00 | 8,020.00 | 7,780.00 | 7,920.00 | 19,669.74 | 416,131 |
| 2022-07-29 | 7,900.00 | 7,910.00 | 7,630.00 | 7,840.00 | 19,471.05 | 500,624 |
| 2022-07-28 | 8,350.00 | 8,400.00 | 7,860.00 | 7,920.00 | 19,669.74 | 828,007 |
| 2022-07-27 | 8,390.00 | 8,640.00 | 8,300.00 | 8,310.00 | 20,638.32 | 664,772 |
| 2022-07-26 | 8,480.00 | 8,530.00 | 8,290.00 | 8,350.00 | 20,737.66 | 384,480 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.