LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 6,870.00 | 7,110.00 | 6,840.00 | 7,090.00 | 17,725.00 | 414,446 |
| 2023-01-16 | 6,860.00 | 6,950.00 | 6,760.00 | 6,910.00 | 17,275.00 | 182,013 |
| 2023-01-13 | 7,020.00 | 7,180.00 | 6,740.00 | 6,800.00 | 17,000.00 | 368,616 |
| 2023-01-12 | 6,780.00 | 7,000.00 | 6,700.00 | 6,950.00 | 17,375.00 | 469,025 |
| 2023-01-11 | 6,590.00 | 6,810.00 | 6,590.00 | 6,740.00 | 16,850.00 | 277,679 |
| 2023-01-10 | 6,590.00 | 6,630.00 | 6,520.00 | 6,590.00 | 16,475.00 | 95,740 |
| 2023-01-09 | 6,710.00 | 6,740.00 | 6,550.00 | 6,610.00 | 16,525.00 | 130,470 |
| 2023-01-06 | 6,620.00 | 6,840.00 | 6,620.00 | 6,670.00 | 16,675.00 | 168,530 |
| 2023-01-05 | 6,840.00 | 6,960.00 | 6,650.00 | 6,710.00 | 16,775.00 | 571,596 |
| 2023-01-04 | 6,790.00 | 6,840.00 | 6,720.00 | 6,750.00 | 16,875.00 | 260,106 |
| 2023-01-03 | 6,590.00 | 6,790.00 | 6,430.00 | 6,750.00 | 16,875.00 | 457,282 |
| 2023-01-02 | 6,400.00 | 6,900.00 | 6,390.00 | 6,530.00 | 16,325.00 | 987,783 |
| 2022-12-29 | 6,080.00 | 6,570.00 | 6,080.00 | 6,300.00 | 15,750.00 | 572,635 |
| 2022-12-28 | 6,110.00 | 6,220.00 | 6,040.00 | 6,100.00 | 15,250.00 | 137,781 |
| 2022-12-27 | 6,130.00 | 6,220.00 | 6,040.00 | 6,080.00 | 15,100.00 | 174,207 |
| 2022-12-26 | 6,100.00 | 6,290.00 | 6,100.00 | 6,160.00 | 15,298.68 | 171,985 |
| 2022-12-23 | 6,360.00 | 6,410.00 | 6,120.00 | 6,120.00 | 15,199.34 | 284,215 |
| 2022-12-22 | 6,700.00 | 6,700.00 | 6,510.00 | 6,510.00 | 16,167.93 | 201,953 |
| 2022-12-21 | 6,460.00 | 6,790.00 | 6,410.00 | 6,620.00 | 16,441.12 | 565,688 |
| 2022-12-20 | 6,620.00 | 6,680.00 | 6,370.00 | 6,430.00 | 15,969.24 | 257,474 |
| 2022-12-19 | 6,760.00 | 6,810.00 | 6,600.00 | 6,680.00 | 16,590.13 | 370,568 |
| 2022-12-16 | 6,260.00 | 6,860.00 | 6,200.00 | 6,710.00 | 16,664.64 | 1,422,818 |
| 2022-12-15 | 6,260.00 | 6,450.00 | 6,140.00 | 6,360.00 | 15,795.39 | 306,717 |
| 2022-12-14 | 6,150.00 | 6,360.00 | 6,110.00 | 6,300.00 | 15,646.38 | 346,072 |
| 2022-12-13 | 6,220.00 | 6,240.00 | 5,950.00 | 6,020.00 | 14,950.99 | 320,404 |
| 2022-12-12 | 6,400.00 | 6,540.00 | 6,250.00 | 6,280.00 | 15,596.71 | 222,235 |
| 2022-12-09 | 6,230.00 | 6,460.00 | 6,230.00 | 6,380.00 | 15,845.07 | 164,114 |
| 2022-12-08 | 6,210.00 | 6,330.00 | 6,170.00 | 6,230.00 | 15,472.53 | 88,347 |
| 2022-12-07 | 6,310.00 | 6,350.00 | 6,170.00 | 6,200.00 | 15,398.03 | 92,914 |
| 2022-12-06 | 6,320.00 | 6,480.00 | 6,300.00 | 6,320.00 | 15,696.05 | 138,122 |
| 2022-12-05 | 6,460.00 | 6,540.00 | 6,360.00 | 6,360.00 | 15,795.39 | 164,724 |
| 2022-12-02 | 6,310.00 | 6,390.00 | 6,280.00 | 6,350.00 | 15,770.56 | 69,630 |
| 2022-12-01 | 6,350.00 | 6,390.00 | 6,290.00 | 6,330.00 | 15,720.89 | 109,772 |
| 2022-11-30 | 6,210.00 | 6,370.00 | 6,210.00 | 6,270.00 | 15,571.88 | 88,334 |
| 2022-11-29 | 6,150.00 | 6,320.00 | 6,150.00 | 6,260.00 | 15,547.04 | 112,774 |
| 2022-11-28 | 6,380.00 | 6,460.00 | 6,210.00 | 6,220.00 | 15,447.70 | 181,747 |
| 2022-11-25 | 6,560.00 | 6,560.00 | 6,420.00 | 6,430.00 | 15,969.24 | 83,322 |
| 2022-11-24 | 6,530.00 | 6,640.00 | 6,500.00 | 6,530.00 | 16,217.60 | 119,288 |
| 2022-11-23 | 6,470.00 | 6,520.00 | 6,410.00 | 6,430.00 | 15,969.24 | 125,451 |
| 2022-11-22 | 6,450.00 | 6,620.00 | 6,410.00 | 6,430.00 | 15,969.24 | 157,990 |
| 2022-11-21 | 6,750.00 | 6,850.00 | 6,500.00 | 6,530.00 | 16,217.60 | 177,245 |
| 2022-11-18 | 6,890.00 | 6,960.00 | 6,690.00 | 6,750.00 | 16,763.98 | 213,887 |
| 2022-11-17 | 6,940.00 | 7,090.00 | 6,850.00 | 6,890.00 | 17,111.68 | 255,007 |
| 2022-11-16 | 7,140.00 | 7,150.00 | 6,910.00 | 6,910.00 | 17,161.35 | 336,120 |
| 2022-11-15 | 6,950.00 | 7,100.00 | 6,940.00 | 7,070.00 | 17,558.72 | 460,154 |
| 2022-11-14 | 6,890.00 | 7,130.00 | 6,810.00 | 6,930.00 | 17,211.02 | 536,818 |
| 2022-11-11 | 6,950.00 | 7,010.00 | 6,830.00 | 6,870.00 | 17,062.01 | 300,142 |
| 2022-11-10 | 6,800.00 | 6,910.00 | 6,720.00 | 6,790.00 | 16,863.32 | 217,164 |
| 2022-11-09 | 6,900.00 | 7,040.00 | 6,840.00 | 6,950.00 | 17,260.69 | 417,622 |
| 2022-11-08 | 6,800.00 | 6,930.00 | 6,780.00 | 6,830.00 | 16,962.66 | 165,769 |
| 2022-11-07 | 6,730.00 | 6,910.00 | 6,710.00 | 6,770.00 | 16,813.65 | 243,708 |
| 2022-11-04 | 6,750.00 | 6,790.00 | 6,610.00 | 6,650.00 | 16,515.63 | 199,630 |
| 2022-11-03 | 6,750.00 | 6,860.00 | 6,710.00 | 6,810.00 | 16,912.99 | 265,163 |
| 2022-11-02 | 7,150.00 | 7,330.00 | 6,900.00 | 6,910.00 | 17,161.35 | 603,407 |
| 2022-11-01 | 7,220.00 | 7,270.00 | 6,990.00 | 7,100.00 | 17,633.22 | 348,622 |
| 2022-10-31 | 7,300.00 | 7,430.00 | 7,200.00 | 7,210.00 | 17,906.41 | 316,058 |
| 2022-10-28 | 7,300.00 | 7,470.00 | 7,170.00 | 7,250.00 | 18,005.76 | 533,799 |
| 2022-10-27 | 7,370.00 | 7,400.00 | 7,200.00 | 7,240.00 | 17,980.92 | 480,876 |
| 2022-10-26 | 7,100.00 | 7,550.00 | 6,930.00 | 7,320.00 | 18,179.61 | 1,330,180 |
| 2022-10-25 | 6,910.00 | 7,280.00 | 6,900.00 | 7,080.00 | 17,583.55 | 716,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.