LabGenomics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 6,340.00 | 7,300.00 | 6,270.00 | 6,810.00 | 17,025.00 | 3,558,942 |
| 2023-04-13 | 6,350.00 | 6,430.00 | 6,120.00 | 6,240.00 | 15,600.00 | 299,803 |
| 2023-04-12 | 5,990.00 | 6,540.00 | 5,970.00 | 6,350.00 | 15,875.00 | 1,082,356 |
| 2023-04-11 | 6,090.00 | 6,140.00 | 5,920.00 | 6,000.00 | 15,000.00 | 212,741 |
| 2023-04-10 | 6,160.00 | 6,230.00 | 5,910.00 | 6,100.00 | 15,250.00 | 333,445 |
| 2023-04-07 | 6,330.00 | 6,440.00 | 6,030.00 | 6,150.00 | 15,375.00 | 470,317 |
| 2023-04-06 | 6,600.00 | 6,760.00 | 6,300.00 | 6,330.00 | 15,825.00 | 1,471,719 |
| 2023-04-05 | 5,450.00 | 6,750.00 | 5,370.00 | 6,470.00 | 16,175.00 | 5,372,028 |
| 2023-04-04 | 5,170.00 | 5,430.00 | 5,150.00 | 5,410.00 | 13,525.00 | 270,017 |
| 2023-04-03 | 5,190.00 | 5,240.00 | 5,140.00 | 5,170.00 | 12,925.00 | 108,677 |
| 2023-03-31 | 5,090.00 | 5,210.00 | 5,080.00 | 5,160.00 | 12,900.00 | 153,263 |
| 2023-03-30 | 5,220.00 | 5,290.00 | 5,070.00 | 5,090.00 | 12,725.00 | 310,268 |
| 2023-03-29 | 5,270.00 | 5,400.00 | 5,170.00 | 5,210.00 | 13,025.00 | 183,269 |
| 2023-03-28 | 5,390.00 | 5,410.00 | 5,240.00 | 5,280.00 | 13,200.00 | 132,409 |
| 2023-03-27 | 5,320.00 | 5,410.00 | 5,200.00 | 5,380.00 | 13,450.00 | 139,577 |
| 2023-03-24 | 5,310.00 | 5,440.00 | 5,290.00 | 5,310.00 | 13,275.00 | 104,715 |
| 2023-03-23 | 5,480.00 | 5,500.00 | 5,250.00 | 5,330.00 | 13,325.00 | 178,255 |
| 2023-03-22 | 5,640.00 | 5,680.00 | 5,440.00 | 5,520.00 | 13,800.00 | 156,337 |
| 2023-03-21 | 5,680.00 | 5,830.00 | 5,580.00 | 5,580.00 | 13,950.00 | 135,690 |
| 2023-03-20 | 5,610.00 | 5,740.00 | 5,530.00 | 5,590.00 | 13,975.00 | 133,361 |
| 2023-03-17 | 5,560.00 | 5,710.00 | 5,480.00 | 5,690.00 | 14,225.00 | 151,925 |
| 2023-03-16 | 5,630.00 | 5,680.00 | 5,450.00 | 5,480.00 | 13,700.00 | 146,703 |
| 2023-03-15 | 5,710.00 | 5,900.00 | 5,640.00 | 5,680.00 | 14,200.00 | 215,463 |
| 2023-03-14 | 6,090.00 | 6,300.00 | 5,630.00 | 5,640.00 | 14,100.00 | 343,239 |
| 2023-03-13 | 6,290.00 | 6,300.00 | 6,050.00 | 6,090.00 | 15,225.00 | 150,662 |
| 2023-03-10 | 6,430.00 | 6,500.00 | 6,330.00 | 6,330.00 | 15,825.00 | 111,496 |
| 2023-03-09 | 6,600.00 | 6,650.00 | 6,430.00 | 6,510.00 | 16,275.00 | 165,551 |
| 2023-03-08 | 6,280.00 | 6,790.00 | 6,270.00 | 6,510.00 | 16,275.00 | 435,257 |
| 2023-03-07 | 6,200.00 | 6,390.00 | 6,150.00 | 6,280.00 | 15,700.00 | 173,100 |
| 2023-03-06 | 6,080.00 | 6,200.00 | 6,050.00 | 6,140.00 | 15,350.00 | 107,689 |
| 2023-03-03 | 6,140.00 | 6,240.00 | 6,040.00 | 6,080.00 | 15,200.00 | 173,323 |
| 2023-03-02 | 6,140.00 | 6,210.00 | 6,070.00 | 6,080.00 | 15,200.00 | 124,854 |
| 2023-02-28 | 6,250.00 | 6,310.00 | 6,150.00 | 6,210.00 | 15,525.00 | 127,468 |
| 2023-02-27 | 6,350.00 | 6,410.00 | 6,260.00 | 6,270.00 | 15,675.00 | 86,632 |
| 2023-02-24 | 6,560.00 | 6,640.00 | 6,390.00 | 6,390.00 | 15,975.00 | 85,657 |
| 2023-02-23 | 6,760.00 | 6,770.00 | 6,550.00 | 6,560.00 | 16,400.00 | 107,874 |
| 2023-02-22 | 6,540.00 | 6,790.00 | 6,520.00 | 6,660.00 | 16,650.00 | 211,084 |
| 2023-02-21 | 6,650.00 | 6,820.00 | 6,550.00 | 6,590.00 | 16,475.00 | 145,157 |
| 2023-02-20 | 6,330.00 | 6,610.00 | 6,260.00 | 6,570.00 | 16,425.00 | 211,886 |
| 2023-02-17 | 6,360.00 | 6,460.00 | 6,320.00 | 6,380.00 | 15,950.00 | 66,340 |
| 2023-02-16 | 6,370.00 | 6,620.00 | 6,370.00 | 6,480.00 | 16,200.00 | 106,320 |
| 2023-02-15 | 6,610.00 | 6,670.00 | 6,350.00 | 6,370.00 | 15,925.00 | 144,716 |
| 2023-02-14 | 6,670.00 | 6,740.00 | 6,630.00 | 6,640.00 | 16,600.00 | 68,998 |
| 2023-02-13 | 6,780.00 | 6,850.00 | 6,670.00 | 6,720.00 | 16,800.00 | 109,804 |
| 2023-02-10 | 6,790.00 | 6,890.00 | 6,610.00 | 6,780.00 | 16,950.00 | 169,981 |
| 2023-02-09 | 6,900.00 | 6,900.00 | 6,740.00 | 6,740.00 | 16,850.00 | 117,781 |
| 2023-02-08 | 6,830.00 | 7,050.00 | 6,720.00 | 6,900.00 | 17,250.00 | 348,390 |
| 2023-02-07 | 6,760.00 | 6,850.00 | 6,740.00 | 6,750.00 | 16,875.00 | 69,298 |
| 2023-02-06 | 6,860.00 | 6,940.00 | 6,780.00 | 6,800.00 | 17,000.00 | 104,152 |
| 2023-02-03 | 6,920.00 | 7,030.00 | 6,880.00 | 6,890.00 | 17,225.00 | 211,982 |
| 2023-02-02 | 6,950.00 | 6,990.00 | 6,780.00 | 6,920.00 | 17,300.00 | 186,333 |
| 2023-02-01 | 6,810.00 | 7,040.00 | 6,770.00 | 6,850.00 | 17,125.00 | 226,621 |
| 2023-01-31 | 6,970.00 | 7,060.00 | 6,700.00 | 6,840.00 | 17,100.00 | 130,437 |
| 2023-01-30 | 7,080.00 | 7,240.00 | 6,870.00 | 6,970.00 | 17,425.00 | 270,467 |
| 2023-01-27 | 7,140.00 | 7,200.00 | 6,960.00 | 7,100.00 | 17,750.00 | 248,793 |
| 2023-01-26 | 6,890.00 | 7,310.00 | 6,890.00 | 7,110.00 | 17,775.00 | 779,859 |
| 2023-01-25 | 6,830.00 | 7,080.00 | 6,830.00 | 6,870.00 | 17,175.00 | 364,406 |
| 2023-01-20 | 6,730.00 | 7,400.00 | 6,530.00 | 6,800.00 | 17,000.00 | 780,944 |
| 2023-01-19 | 7,100.00 | 7,150.00 | 6,770.00 | 6,810.00 | 17,025.00 | 346,166 |
| 2023-01-18 | 7,100.00 | 7,330.00 | 6,990.00 | 7,000.00 | 17,500.00 | 620,801 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.