Huons Global Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 39,850.00 | 40,800.00 | 39,700.00 | 40,150.00 | 33,895.66 | 30,025 |
| 2021-11-23 | 40,100.00 | 40,400.00 | 39,450.00 | 39,800.00 | 33,600.18 | 48,786 |
| 2021-11-22 | 41,250.00 | 41,250.00 | 40,050.00 | 40,300.00 | 34,022.30 | 29,612 |
| 2021-11-19 | 40,600.00 | 41,800.00 | 40,400.00 | 41,000.00 | 34,613.25 | 30,678 |
| 2021-11-18 | 41,750.00 | 41,750.00 | 40,350.00 | 40,500.00 | 34,191.14 | 37,267 |
| 2021-11-17 | 42,750.00 | 42,900.00 | 41,100.00 | 41,750.00 | 35,246.42 | 71,923 |
| 2021-11-16 | 43,000.00 | 43,100.00 | 42,050.00 | 42,900.00 | 36,217.28 | 32,143 |
| 2021-11-15 | 42,300.00 | 43,250.00 | 42,200.00 | 42,850.00 | 36,175.07 | 44,792 |
| 2021-11-12 | 41,450.00 | 42,650.00 | 41,150.00 | 42,200.00 | 35,626.32 | 35,109 |
| 2021-11-11 | 41,100.00 | 43,400.00 | 40,900.00 | 41,450.00 | 34,993.16 | 86,772 |
| 2021-11-10 | 41,500.00 | 42,550.00 | 41,500.00 | 41,800.00 | 35,288.63 | 51,759 |
| 2021-11-09 | 43,500.00 | 43,750.00 | 41,850.00 | 42,200.00 | 35,626.32 | 111,894 |
| 2021-11-08 | 44,600.00 | 44,800.00 | 41,500.00 | 43,500.00 | 36,723.82 | 128,305 |
| 2021-11-05 | 45,150.00 | 46,500.00 | 45,000.00 | 45,500.00 | 38,412.27 | 83,929 |
| 2021-11-04 | 48,900.00 | 49,300.00 | 44,400.00 | 45,150.00 | 38,116.79 | 219,555 |
| 2021-11-03 | 49,250.00 | 50,000.00 | 48,800.00 | 49,200.00 | 41,535.90 | 21,922 |
| 2021-11-02 | 48,750.00 | 49,950.00 | 48,700.00 | 49,100.00 | 41,451.48 | 23,391 |
| 2021-11-01 | 49,300.00 | 49,700.00 | 48,600.00 | 48,850.00 | 41,240.43 | 29,662 |
| 2021-10-29 | 49,750.00 | 50,000.00 | 48,650.00 | 49,200.00 | 41,535.90 | 33,110 |
| 2021-10-28 | 50,300.00 | 51,400.00 | 49,350.00 | 49,700.00 | 41,958.02 | 64,851 |
| 2021-10-27 | 51,900.00 | 52,000.00 | 50,400.00 | 50,400.00 | 42,548.98 | 31,979 |
| 2021-10-26 | 50,400.00 | 51,300.00 | 49,900.00 | 50,900.00 | 42,971.09 | 38,136 |
| 2021-10-25 | 49,400.00 | 52,200.00 | 49,300.00 | 51,100.00 | 43,139.93 | 87,378 |
| 2021-10-22 | 49,350.00 | 49,400.00 | 48,350.00 | 48,750.00 | 41,156.00 | 39,539 |
| 2021-10-21 | 48,600.00 | 51,500.00 | 48,600.00 | 49,500.00 | 41,789.17 | 94,367 |
| 2021-10-20 | 50,000.00 | 50,500.00 | 48,600.00 | 48,600.00 | 41,029.37 | 64,986 |
| 2021-10-19 | 50,800.00 | 51,400.00 | 49,300.00 | 49,850.00 | 42,084.65 | 62,585 |
| 2021-10-18 | 51,500.00 | 52,100.00 | 50,500.00 | 51,100.00 | 43,139.93 | 42,874 |
| 2021-10-15 | 52,200.00 | 52,400.00 | 50,900.00 | 51,600.00 | 43,562.05 | 40,363 |
| 2021-10-14 | 49,700.00 | 51,900.00 | 49,350.00 | 51,400.00 | 43,393.20 | 68,654 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 400.0000 KRW |
| 2026-05-26 | 200.0000 KRW |
| 2026-04-02 | 200.0000 KRW |
| 2025-11-24 | 550.0000 KRW |
| 2025-08-20 | 130.0000 KRW |
| 2025-06-27 | 275.0000 KRW |
| 2025-03-28 | 250.0000 KRW |
| 2024-06-27 | 275.0000 KRW |
| 2024-03-29 | 275.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 525.0000 KRW |
| 2020-12-29 | 420.0000 KRW |
| 2019-12-27 | 420.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.