Daehan Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,900.00 | 9,160.00 | 8,880.00 | 8,970.00 | 8,970.00 | 141,267 |
| 2026-10-22 | 9,430.00 | 9,550.00 | 9,170.00 | 9,230.00 | 9,230.00 | 163,195 |
| 2026-10-21 | 9,840.00 | 9,970.00 | 9,660.00 | 9,680.00 | 9,680.00 | 173,314 |
| 2026-10-20 | 10,290.00 | 10,330.00 | 9,760.00 | 9,900.00 | 9,900.00 | 252,004 |
| 2026-10-19 | 10,280.00 | 11,030.00 | 10,180.00 | 10,750.00 | 10,750.00 | 537,903 |
| 2026-10-16 | 10,570.00 | 10,850.00 | 10,250.00 | 10,760.00 | 10,760.00 | 643,614 |
| 2026-10-15 | 10,790.00 | 10,790.00 | 9,600.00 | 10,080.00 | 10,080.00 | 1,594,653 |
| 2026-10-14 | 10,380.00 | 11,410.00 | 9,920.00 | 10,000.00 | 10,000.00 | 2,789,790 |
| 2026-10-13 | 8,110.00 | 8,890.00 | 7,960.00 | 8,790.00 | 8,790.00 | 130,156 |
| 2026-10-12 | 8,710.00 | 8,850.00 | 8,500.00 | 8,500.00 | 8,500.00 | 75,728 |
| 2026-10-08 | 9,290.00 | 9,290.00 | 8,710.00 | 8,860.00 | 8,860.00 | 144,915 |
| 2026-10-07 | 9,230.00 | 9,230.00 | 8,900.00 | 8,940.00 | 8,940.00 | 100,737 |
| 2026-10-06 | 9,340.00 | 9,430.00 | 9,140.00 | 9,230.00 | 9,230.00 | 299,535 |
| 2026-10-02 | 8,760.00 | 8,930.00 | 8,620.00 | 8,760.00 | 8,760.00 | 256,441 |
| 2026-10-01 | 10,120.00 | 10,120.00 | 8,840.00 | 9,100.00 | 9,100.00 | 2,902,292 |
| 2026-09-30 | 7,940.00 | 8,040.00 | 7,790.00 | 7,790.00 | 7,790.00 | 17,332 |
| 2026-09-29 | 8,000.00 | 8,030.00 | 7,860.00 | 7,940.00 | 7,940.00 | 13,870 |
| 2026-09-28 | 7,810.00 | 8,100.00 | 7,760.00 | 8,100.00 | 8,100.00 | 11,222 |
| 2026-09-23 | 8,040.00 | 8,110.00 | 7,810.00 | 7,880.00 | 7,880.00 | 15,324 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 100.0000 KRW |
| 2025-12-29 | 499.9999 KRW |
| 2024-12-27 | 499.9999 KRW |
| 2023-12-27 | 499.9999 KRW |
| 2022-12-28 | 779.9998 KRW |
| 2021-12-29 | 399.9999 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.