Daehan Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,260.00 | 15,290.00 | 14,970.00 | 15,000.00 | 8,697.69 | 10,524 |
| 2025-10-28 | 15,300.00 | 15,300.00 | 14,900.00 | 15,250.00 | 8,842.66 | 17,778 |
| 2025-10-27 | 15,080.00 | 15,250.00 | 14,990.00 | 15,220.00 | 8,825.26 | 28,306 |
| 2025-10-24 | 15,100.00 | 15,310.00 | 14,900.00 | 15,090.00 | 8,749.88 | 25,679 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 100.0000 KRW |
| 2025-12-29 | 499.9999 KRW |
| 2024-12-27 | 499.9999 KRW |
| 2023-12-27 | 499.9999 KRW |
| 2022-12-28 | 779.9998 KRW |
| 2021-12-29 | 399.9999 KRW |
| 2020-12-29 | 299.9999 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.