See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.47▲ 4.02%
← 083550.KQ stock page

KM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,230.003,280.003,185.003,275.003,275.002,388
2026-10-213,235.003,285.003,090.003,270.003,270.0015,021
2026-10-203,165.003,240.003,095.003,240.003,240.001,919
2026-10-193,010.003,160.002,900.003,160.003,160.0010,373
2026-10-163,095.003,120.003,010.003,010.003,010.003,009
2026-10-153,155.003,155.003,010.003,075.003,075.008,714
2026-10-143,235.003,250.003,105.003,155.003,155.0024,637
2026-10-133,105.003,235.002,995.003,210.003,210.0029,893
2026-10-123,220.003,250.003,120.003,160.003,160.007,085
2026-10-083,285.003,332.003,125.003,250.003,250.0040,943
2026-10-073,345.003,490.003,190.003,285.003,285.0057,659
2026-10-063,335.003,345.003,240.003,345.003,345.006,971
2026-10-023,330.003,330.003,270.003,310.003,310.007,486
2026-10-013,400.003,430.003,220.003,350.003,350.0010,418
2026-09-303,260.003,500.003,260.003,430.003,430.0027,606
2026-09-293,290.003,290.003,240.003,260.003,260.001,573
2026-09-283,325.003,330.003,255.003,290.003,290.002,808
2026-09-233,300.003,340.003,240.003,325.003,325.003,655
2026-09-223,335.003,335.003,220.003,310.003,310.005,224
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2952.5000 KRW
2024-12-2721.0000 KRW
2023-12-2731.6500 KRW
2022-12-2852.5000 KRW
2021-12-2973.5000 KRW
2020-12-29105.0000 KRW
2019-12-2750.7500 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.