KM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,200.00 | 3,275.00 | 3,145.00 | 3,260.00 | 3,057.38 | 30,452 |
| 2025-10-28 | 3,180.00 | 3,195.00 | 3,120.00 | 3,195.00 | 2,996.42 | 13,474 |
| 2025-10-27 | 3,195.00 | 3,230.00 | 3,140.00 | 3,180.00 | 2,982.35 | 49,805 |
| 2025-10-24 | 3,220.00 | 3,280.00 | 3,150.00 | 3,195.00 | 2,996.42 | 43,263 |
| 2025-10-23 | 3,155.00 | 3,225.00 | 3,155.00 | 3,185.00 | 2,987.04 | 16,332 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 52.5000 KRW |
| 2024-12-27 | 21.0000 KRW |
| 2023-12-27 | 31.6500 KRW |
| 2022-12-28 | 52.5000 KRW |
| 2021-12-29 | 73.5000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 50.7500 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.