Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40,650.00 | 43,200.00 | 39,275.00 | 42,850.00 | 42,850.00 | 127,550 |
| 2026-10-22 | 44,250.00 | 45,300.00 | 41,700.00 | 41,900.00 | 41,900.00 | 80,044 |
| 2026-10-21 | 44,400.00 | 46,400.00 | 43,800.00 | 44,250.00 | 44,250.00 | 125,872 |
| 2026-10-20 | 45,650.00 | 45,700.00 | 43,050.00 | 43,750.00 | 43,750.00 | 77,457 |
| 2026-10-19 | 43,650.00 | 46,000.00 | 43,250.00 | 45,750.00 | 45,750.00 | 102,791 |
| 2026-10-16 | 45,600.00 | 47,000.00 | 44,900.00 | 45,850.00 | 45,850.00 | 127,343 |
| 2026-10-15 | 47,450.00 | 47,650.00 | 43,850.00 | 44,800.00 | 44,800.00 | 144,668 |
| 2026-10-14 | 53,800.00 | 54,100.00 | 49,800.00 | 51,000.00 | 51,000.00 | 164,304 |
| 2026-10-13 | 53,500.00 | 54,800.00 | 51,400.00 | 54,200.00 | 54,200.00 | 150,836 |
| 2026-10-12 | 56,700.00 | 58,000.00 | 54,900.00 | 55,400.00 | 55,400.00 | 157,248 |
| 2026-10-08 | 55,800.00 | 58,900.00 | 55,700.00 | 57,700.00 | 57,700.00 | 232,864 |
| 2026-10-07 | 55,100.00 | 56,800.00 | 54,500.00 | 56,200.00 | 56,200.00 | 145,214 |
| 2026-10-06 | 54,800.00 | 56,900.00 | 54,400.00 | 56,000.00 | 56,000.00 | 197,004 |
| 2026-10-02 | 54,700.00 | 54,900.00 | 52,500.00 | 53,600.00 | 53,600.00 | 224,719 |
| 2026-10-01 | 51,200.00 | 55,300.00 | 50,100.00 | 55,000.00 | 55,000.00 | 340,231 |
| 2026-09-30 | 52,600.00 | 53,400.00 | 50,600.00 | 51,000.00 | 51,000.00 | 171,594 |
| 2026-09-29 | 48,750.00 | 53,200.00 | 48,750.00 | 52,900.00 | 52,900.00 | 278,159 |
| 2026-09-28 | 49,900.00 | 50,400.00 | 48,800.00 | 49,400.00 | 49,400.00 | 84,730 |
| 2026-09-23 | 50,000.00 | 50,100.00 | 48,500.00 | 49,250.00 | 49,250.00 | 88,968 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.