Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,850.00 | 25,850.00 | 24,600.00 | 25,550.00 | 25,262.38 | 222,147 |
| 2025-10-28 | 25,350.00 | 26,600.00 | 25,100.00 | 25,400.00 | 25,114.07 | 287,184 |
| 2025-10-27 | 25,850.00 | 25,850.00 | 24,800.00 | 25,600.00 | 25,311.82 | 235,090 |
| 2025-10-24 | 24,700.00 | 25,450.00 | 24,200.00 | 25,150.00 | 24,866.89 | 354,046 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.