Global Standard Technology Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 26,200.00 | 27,550.00 | 26,000.00 | 27,350.00 | 27,350.00 | 421,273 |
| 2026-01-23 | 25,900.00 | 26,150.00 | 25,400.00 | 26,000.00 | 26,000.00 | 291,870 |
| 2026-01-22 | 26,800.00 | 26,900.00 | 25,650.00 | 25,750.00 | 25,750.00 | 292,297 |
| 2026-01-21 | 26,150.00 | 26,850.00 | 25,550.00 | 26,050.00 | 26,050.00 | 272,595 |
| 2026-01-20 | 27,450.00 | 27,500.00 | 26,300.00 | 26,950.00 | 26,950.00 | 290,749 |
| 2026-01-19 | 27,200.00 | 27,650.00 | 26,850.00 | 27,500.00 | 27,500.00 | 243,052 |
| 2026-01-16 | 28,400.00 | 28,450.00 | 27,200.00 | 27,600.00 | 27,600.00 | 356,146 |
| 2026-01-15 | 27,500.00 | 27,650.00 | 27,050.00 | 27,500.00 | 27,500.00 | 218,383 |
| 2026-01-14 | 27,400.00 | 28,150.00 | 27,200.00 | 27,600.00 | 27,600.00 | 298,278 |
| 2026-01-13 | 27,800.00 | 27,900.00 | 27,050.00 | 27,550.00 | 27,550.00 | 255,727 |
| 2026-01-12 | 27,600.00 | 27,800.00 | 26,900.00 | 27,300.00 | 27,300.00 | 320,372 |
| 2026-01-09 | 27,250.00 | 27,900.00 | 26,500.00 | 27,200.00 | 27,200.00 | 350,511 |
| 2026-01-08 | 28,200.00 | 28,900.00 | 27,300.00 | 27,350.00 | 27,350.00 | 851,692 |
| 2026-01-07 | 31,100.00 | 31,150.00 | 28,250.00 | 28,700.00 | 28,700.00 | 1,481,091 |
| 2026-01-06 | 31,300.00 | 32,150.00 | 30,800.00 | 32,050.00 | 32,050.00 | 551,927 |
| 2026-01-05 | 31,300.00 | 32,800.00 | 30,550.00 | 32,300.00 | 32,300.00 | 1,303,534 |
| 2026-01-02 | 28,550.00 | 30,400.00 | 28,200.00 | 30,400.00 | 30,400.00 | 1,127,517 |
| 2025-12-30 | 26,850.00 | 30,000.00 | 26,850.00 | 28,850.00 | 28,850.00 | 1,643,113 |
| 2025-12-29 | 26,900.00 | 27,250.00 | 26,500.00 | 27,050.00 | 27,050.00 | 346,448 |
| 2025-12-26 | 27,100.00 | 27,600.00 | 26,450.00 | 26,650.00 | 26,350.00 | 522,477 |
| 2025-12-24 | 28,100.00 | 28,500.00 | 26,500.00 | 27,050.00 | 26,745.50 | 961,275 |
| 2025-12-23 | 25,450.00 | 29,650.00 | 24,850.00 | 29,300.00 | 28,970.17 | 1,881,225 |
| 2025-12-22 | 24,150.00 | 25,350.00 | 24,150.00 | 25,100.00 | 24,817.45 | 259,066 |
| 2025-12-19 | 24,400.00 | 24,400.00 | 23,550.00 | 23,700.00 | 23,433.21 | 136,868 |
| 2025-12-18 | 23,300.00 | 24,200.00 | 23,100.00 | 23,800.00 | 23,532.08 | 173,715 |
| 2025-12-17 | 23,150.00 | 24,050.00 | 22,950.00 | 24,000.00 | 23,729.83 | 192,974 |
| 2025-12-16 | 24,400.00 | 24,400.00 | 22,800.00 | 22,900.00 | 22,642.21 | 527,517 |
| 2025-12-15 | 24,300.00 | 24,700.00 | 24,050.00 | 24,450.00 | 24,174.77 | 143,074 |
| 2025-12-12 | 25,350.00 | 25,400.00 | 24,900.00 | 25,200.00 | 24,916.32 | 189,261 |
| 2025-12-11 | 26,200.00 | 26,200.00 | 25,300.00 | 25,300.00 | 25,015.20 | 144,644 |
| 2025-12-10 | 25,700.00 | 26,350.00 | 25,550.00 | 25,800.00 | 25,509.57 | 180,951 |
| 2025-12-09 | 25,600.00 | 25,900.00 | 25,400.00 | 25,500.00 | 25,212.95 | 108,150 |
| 2025-12-08 | 25,950.00 | 25,950.00 | 25,250.00 | 25,700.00 | 25,410.69 | 145,262 |
| 2025-12-05 | 25,950.00 | 26,000.00 | 25,150.00 | 25,850.00 | 25,559.01 | 139,737 |
| 2025-12-04 | 26,300.00 | 26,350.00 | 25,450.00 | 25,650.00 | 25,361.26 | 164,974 |
| 2025-12-03 | 26,150.00 | 26,550.00 | 25,975.00 | 26,400.00 | 26,102.81 | 154,001 |
| 2025-12-02 | 26,650.00 | 26,850.00 | 25,850.00 | 25,850.00 | 25,559.01 | 256,248 |
| 2025-12-01 | 27,200.00 | 27,200.00 | 26,050.00 | 26,400.00 | 26,102.81 | 233,645 |
| 2025-11-28 | 25,350.00 | 26,550.00 | 25,050.00 | 26,450.00 | 26,152.25 | 278,167 |
| 2025-11-27 | 25,700.00 | 25,800.00 | 25,000.00 | 25,150.00 | 24,866.89 | 148,170 |
| 2025-11-26 | 25,500.00 | 25,600.00 | 24,650.00 | 25,350.00 | 25,064.63 | 236,947 |
| 2025-11-25 | 25,750.00 | 26,000.00 | 24,800.00 | 25,150.00 | 24,866.89 | 191,858 |
| 2025-11-24 | 25,550.00 | 25,600.00 | 24,550.00 | 24,900.00 | 24,619.70 | 252,938 |
| 2025-11-21 | 25,850.00 | 26,200.00 | 25,050.00 | 25,200.00 | 24,916.32 | 351,943 |
| 2025-11-20 | 28,800.00 | 28,850.00 | 27,500.00 | 27,800.00 | 27,487.05 | 320,214 |
| 2025-11-19 | 28,200.00 | 28,350.00 | 26,500.00 | 27,550.00 | 27,239.87 | 352,025 |
| 2025-11-18 | 28,600.00 | 29,250.00 | 28,100.00 | 28,300.00 | 27,981.43 | 315,256 |
| 2025-11-17 | 28,300.00 | 29,800.00 | 27,800.00 | 29,650.00 | 29,316.23 | 448,695 |
| 2025-11-14 | 28,050.00 | 28,400.00 | 27,300.00 | 27,500.00 | 27,190.43 | 416,505 |
| 2025-11-13 | 29,950.00 | 30,450.00 | 29,050.00 | 29,600.00 | 29,266.79 | 443,802 |
| 2025-11-12 | 29,900.00 | 30,400.00 | 28,250.00 | 30,300.00 | 29,958.91 | 748,519 |
| 2025-11-11 | 27,900.00 | 31,050.00 | 27,700.00 | 28,850.00 | 28,525.23 | 1,307,931 |
| 2025-11-10 | 26,650.00 | 27,850.00 | 25,650.00 | 27,250.00 | 26,943.25 | 407,932 |
| 2025-11-07 | 28,450.00 | 28,900.00 | 26,100.00 | 26,700.00 | 26,399.44 | 931,162 |
| 2025-11-06 | 27,550.00 | 28,650.00 | 26,700.00 | 27,950.00 | 27,635.37 | 462,002 |
| 2025-11-05 | 27,400.00 | 27,550.00 | 25,700.00 | 26,600.00 | 26,300.56 | 469,184 |
| 2025-11-04 | 28,900.00 | 29,500.00 | 27,800.00 | 28,500.00 | 28,179.17 | 824,926 |
| 2025-11-03 | 26,100.00 | 27,500.00 | 25,700.00 | 27,200.00 | 26,893.81 | 517,420 |
| 2025-10-31 | 25,350.00 | 25,800.00 | 24,950.00 | 25,800.00 | 25,509.57 | 186,305 |
| 2025-10-30 | 25,700.00 | 26,000.00 | 25,150.00 | 25,600.00 | 25,311.82 | 205,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.