See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.43▲ 2.98%
← 081150.KQ stock page

Tplex Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,620.002,635.002,570.002,600.002,600.0065,789
2026-10-212,595.002,630.002,545.002,620.002,620.0054,975
2026-10-202,600.002,600.002,430.002,600.002,600.0076,359
2026-10-192,460.002,580.002,420.002,570.002,570.0062,737
2026-10-162,390.002,485.002,350.002,480.002,480.0056,139
2026-10-152,395.002,420.002,320.002,330.002,330.00114,794
2026-10-142,475.002,480.002,390.002,445.002,445.0043,042
2026-10-132,500.002,505.002,360.002,480.002,480.00195,100
2026-10-122,565.002,565.002,475.002,510.002,510.0098,958
2026-10-082,605.002,605.002,530.002,560.002,560.00221,575
2026-10-072,635.002,635.002,565.002,610.002,610.0047,886
2026-10-062,600.002,625.002,580.002,620.002,620.0073,482
2026-10-022,595.002,625.002,580.002,605.002,605.0041,271
2026-10-012,545.002,590.002,545.002,580.002,580.0064,896
2026-09-302,620.002,620.002,540.002,570.002,570.0063,410
2026-09-292,600.002,620.002,550.002,600.002,600.0035,301
2026-09-282,610.002,625.002,510.002,600.002,600.0050,282
2026-09-232,620.002,625.002,575.002,605.002,605.0037,358
2026-09-222,600.002,720.002,585.002,610.002,610.0093,298
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2725.0000 KRW
2023-12-2720.0000 KRW
2022-12-2830.0000 KRW
2021-12-2930.0000 KRW
2020-12-2925.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.