Tplex Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,015.00 | 3,060.00 | 2,995.00 | 3,005.00 | 2,978.50 | 141,594 |
| 2025-10-28 | 3,000.00 | 3,030.00 | 2,995.00 | 3,015.00 | 2,988.41 | 95,344 |
| 2025-10-27 | 3,055.00 | 3,055.00 | 2,990.00 | 3,020.00 | 2,993.37 | 182,307 |
| 2025-10-24 | 3,090.00 | 3,105.00 | 3,050.00 | 3,060.00 | 3,033.02 | 226,173 |
| 2025-10-23 | 3,130.00 | 3,155.00 | 3,095.00 | 3,100.00 | 3,072.66 | 199,463 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.