See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.11▲ 0.64%
← 080520.KQ stock page

ODTech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,580.002,580.002,525.002,525.002,525.002,518
2026-10-212,555.002,750.002,545.002,550.002,550.004,402
2026-10-202,570.002,600.002,520.002,530.002,530.004,856
2026-10-192,545.002,605.002,535.002,575.002,575.005,938
2026-10-162,505.002,610.002,505.002,590.002,590.007,670
2026-10-152,540.002,570.002,470.002,505.002,505.0017,888
2026-10-142,620.002,685.002,570.002,620.002,620.0014,613
2026-10-132,690.002,700.002,570.002,660.002,660.0028,372
2026-10-122,855.002,855.002,685.002,690.002,690.0010,793
2026-10-082,825.002,850.002,750.002,790.002,790.008,939
2026-10-072,920.002,940.002,825.002,825.002,825.0016,379
2026-10-062,915.003,015.002,810.002,850.002,850.0010,252
2026-10-022,860.002,885.002,780.002,870.002,870.007,872
2026-10-012,785.002,875.002,690.002,870.002,870.0022,283
2026-09-302,940.002,940.002,770.002,785.002,785.0016,857
2026-09-292,915.002,950.002,820.002,900.002,900.002,502
2026-09-282,910.002,950.002,870.002,930.002,930.001,809
2026-09-232,975.002,990.002,770.002,910.002,910.0018,316
2026-09-222,970.003,045.002,900.002,910.002,910.0012,220
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.