ODTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3,175.00 | 3,185.00 | 3,105.00 | 3,120.00 | 3,022.35 | 6,969 |
| 2025-10-27 | 3,190.00 | 3,190.00 | 3,105.00 | 3,120.00 | 3,022.35 | 15,020 |
| 2025-10-24 | 3,170.00 | 3,170.00 | 3,105.00 | 3,120.00 | 3,022.35 | 7,846 |
| 2025-10-23 | 3,135.00 | 3,200.00 | 3,095.00 | 3,180.00 | 3,080.47 | 4,432 |
| 2025-10-22 | 3,230.00 | 3,230.00 | 3,100.00 | 3,135.00 | 3,036.88 | 10,568 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.