ODTech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 6,730.00 | 6,780.00 | 6,620.00 | 6,750.00 | 5,963.92 | 60,394 |
| 2021-11-23 | 6,820.00 | 6,870.00 | 6,690.00 | 6,800.00 | 6,008.10 | 40,764 |
| 2021-11-22 | 6,730.00 | 6,870.00 | 6,730.00 | 6,820.00 | 6,025.77 | 63,642 |
| 2021-11-19 | 6,630.00 | 6,750.00 | 6,560.00 | 6,730.00 | 5,946.25 | 60,989 |
| 2021-11-18 | 6,640.00 | 6,700.00 | 6,440.00 | 6,630.00 | 5,857.90 | 43,365 |
| 2021-11-17 | 6,630.00 | 6,770.00 | 6,560.00 | 6,640.00 | 5,866.73 | 85,691 |
| 2021-11-16 | 6,570.00 | 6,700.00 | 6,560.00 | 6,620.00 | 5,849.06 | 38,253 |
| 2021-11-15 | 6,460.00 | 6,650.00 | 6,440.00 | 6,570.00 | 5,804.89 | 122,242 |
| 2021-11-12 | 6,320.00 | 6,490.00 | 6,320.00 | 6,460.00 | 5,707.70 | 35,654 |
| 2021-11-11 | 6,260.00 | 6,360.00 | 6,260.00 | 6,320.00 | 5,584.00 | 42,425 |
| 2021-11-10 | 6,500.00 | 6,500.00 | 6,290.00 | 6,340.00 | 5,601.67 | 67,059 |
| 2021-11-09 | 6,490.00 | 6,600.00 | 6,470.00 | 6,500.00 | 5,743.04 | 47,838 |
| 2021-11-08 | 6,560.00 | 6,570.00 | 6,370.00 | 6,520.00 | 5,760.71 | 73,153 |
| 2021-11-05 | 6,660.00 | 6,660.00 | 6,530.00 | 6,600.00 | 5,831.39 | 23,857 |
| 2021-11-04 | 6,750.00 | 6,800.00 | 6,630.00 | 6,670.00 | 5,893.24 | 47,235 |
| 2021-11-03 | 6,860.00 | 6,940.00 | 6,740.00 | 6,740.00 | 5,955.09 | 32,986 |
| 2021-11-02 | 6,840.00 | 6,950.00 | 6,840.00 | 6,860.00 | 6,061.11 | 38,203 |
| 2021-11-01 | 6,920.00 | 6,920.00 | 6,820.00 | 6,840.00 | 6,043.44 | 41,168 |
| 2021-10-29 | 6,960.00 | 7,060.00 | 6,870.00 | 6,920.00 | 6,114.13 | 52,349 |
| 2021-10-28 | 6,900.00 | 7,090.00 | 6,820.00 | 7,000.00 | 6,184.81 | 144,845 |
| 2021-10-27 | 6,880.00 | 6,980.00 | 6,860.00 | 6,900.00 | 6,096.46 | 59,964 |
| 2021-10-26 | 6,830.00 | 6,960.00 | 6,830.00 | 6,940.00 | 6,131.80 | 35,680 |
| 2021-10-25 | 6,850.00 | 6,880.00 | 6,770.00 | 6,830.00 | 6,034.61 | 24,793 |
| 2021-10-22 | 6,880.00 | 6,940.00 | 6,790.00 | 6,850.00 | 6,052.28 | 52,620 |
| 2021-10-21 | 6,950.00 | 7,000.00 | 6,860.00 | 6,940.00 | 6,131.80 | 40,337 |
| 2021-10-20 | 6,990.00 | 7,040.00 | 6,910.00 | 7,000.00 | 6,184.81 | 47,444 |
| 2021-10-19 | 6,850.00 | 6,990.00 | 6,850.00 | 6,990.00 | 6,175.98 | 48,111 |
| 2021-10-18 | 6,830.00 | 6,930.00 | 6,710.00 | 6,900.00 | 6,096.46 | 72,791 |
| 2021-10-15 | 6,690.00 | 6,840.00 | 6,590.00 | 6,830.00 | 6,034.61 | 125,526 |
| 2021-10-14 | 6,440.00 | 6,690.00 | 6,430.00 | 6,580.00 | 5,813.72 | 124,773 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.