ODTech Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	6,820.00	6,870.00	6,690.00	6,800.00	6,008.10	40,764
2021-11-22	6,730.00	6,870.00	6,730.00	6,820.00	6,025.77	63,642
2021-11-19	6,630.00	6,750.00	6,560.00	6,730.00	5,946.25	60,989
2021-11-18	6,640.00	6,700.00	6,440.00	6,630.00	5,857.90	43,365
2021-11-17	6,630.00	6,770.00	6,560.00	6,640.00	5,866.73	85,691
2021-11-16	6,570.00	6,700.00	6,560.00	6,620.00	5,849.06	38,253
2021-11-15	6,460.00	6,650.00	6,440.00	6,570.00	5,804.89	122,242
2021-11-12	6,320.00	6,490.00	6,320.00	6,460.00	5,707.70	35,654
2021-11-11	6,260.00	6,360.00	6,260.00	6,320.00	5,584.00	42,425
2021-11-10	6,500.00	6,500.00	6,290.00	6,340.00	5,601.67	67,059
2021-11-09	6,490.00	6,600.00	6,470.00	6,500.00	5,743.04	47,838
2021-11-08	6,560.00	6,570.00	6,370.00	6,520.00	5,760.71	73,153
2021-11-05	6,660.00	6,660.00	6,530.00	6,600.00	5,831.39	23,857
2021-11-04	6,750.00	6,800.00	6,630.00	6,670.00	5,893.24	47,235
2021-11-03	6,860.00	6,940.00	6,740.00	6,740.00	5,955.09	32,986
2021-11-02	6,840.00	6,950.00	6,840.00	6,860.00	6,061.11	38,203
2021-11-01	6,920.00	6,920.00	6,820.00	6,840.00	6,043.44	41,168
2021-10-29	6,960.00	7,060.00	6,870.00	6,920.00	6,114.13	52,349
2021-10-28	6,900.00	7,090.00	6,820.00	7,000.00	6,184.81	144,845
2021-10-27	6,880.00	6,980.00	6,860.00	6,900.00	6,096.46	59,964
2021-10-26	6,830.00	6,960.00	6,830.00	6,940.00	6,131.80	35,680
2021-10-25	6,850.00	6,880.00	6,770.00	6,830.00	6,034.61	24,793
2021-10-22	6,880.00	6,940.00	6,790.00	6,850.00	6,052.28	52,620

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.