See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.04▲ 1.58%
← 080470.KQ stock page

Sungchang Autotech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,700.002,740.002,680.002,680.002,680.002,787
2026-10-212,730.002,750.002,710.002,740.002,740.001,041
2026-10-202,785.002,785.002,730.002,750.002,750.001,286
2026-10-192,725.002,760.002,705.002,755.002,755.006,734
2026-10-162,815.002,815.002,700.002,725.002,725.003,763
2026-10-152,810.002,815.002,710.002,750.002,750.006,138
2026-10-142,785.002,785.002,755.002,785.002,785.0010,534
2026-10-132,740.002,775.002,740.002,755.002,755.0014,258
2026-10-122,745.002,750.002,740.002,740.002,740.0010,674
2026-10-082,705.002,750.002,705.002,745.002,745.003,319
2026-10-072,670.002,887.002,670.002,705.002,705.0021,948
2026-10-062,695.002,710.002,630.002,700.002,700.009,816
2026-10-022,710.002,710.002,680.002,695.002,695.00791
2026-10-012,690.002,715.002,665.002,710.002,710.009,430
2026-09-302,700.002,725.002,665.002,680.002,680.0012,575
2026-09-292,725.002,725.002,690.002,700.002,700.006,202
2026-09-282,685.002,725.002,675.002,685.002,685.007,320
2026-09-232,735.002,735.002,685.002,685.002,685.007,831
2026-09-222,735.002,735.002,685.002,700.002,700.007,350
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-2960.0000 KRW
2020-12-2950.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.