Sungchang Autotech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,390.00 | 4,390.00 | 4,250.00 | 4,290.00 | 4,236.24 | 7,104 |
| 2025-10-28 | 4,280.00 | 4,350.00 | 4,235.00 | 4,285.00 | 4,231.30 | 8,261 |
| 2025-10-27 | 4,240.00 | 4,395.00 | 4,200.00 | 4,245.00 | 4,191.80 | 19,800 |
| 2025-10-24 | 4,335.00 | 4,360.00 | 4,225.00 | 4,240.00 | 4,186.87 | 12,223 |
| 2025-10-23 | 4,360.00 | 4,410.00 | 4,310.00 | 4,310.00 | 4,255.99 | 5,145 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.