Sungchang Autotech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 8,910.00 | 8,910.00 | 8,700.00 | 8,740.00 | 8,280.59 | 83,429 |
| 2021-11-22 | 8,830.00 | 8,920.00 | 8,640.00 | 8,910.00 | 8,441.66 | 61,713 |
| 2021-11-19 | 8,720.00 | 8,930.00 | 8,720.00 | 8,830.00 | 8,365.86 | 64,163 |
| 2021-11-18 | 8,850.00 | 8,880.00 | 8,680.00 | 8,760.00 | 8,299.54 | 79,597 |
| 2021-11-17 | 8,890.00 | 8,910.00 | 8,750.00 | 8,880.00 | 8,413.23 | 95,599 |
| 2021-11-16 | 9,280.00 | 9,280.00 | 8,790.00 | 8,890.00 | 8,422.71 | 215,991 |
| 2021-11-15 | 9,600.00 | 9,870.00 | 9,190.00 | 9,240.00 | 8,754.31 | 214,461 |
| 2021-11-12 | 8,970.00 | 9,750.00 | 8,840.00 | 9,500.00 | 9,000.64 | 160,968 |
| 2021-11-11 | 9,400.00 | 9,430.00 | 8,800.00 | 8,970.00 | 8,498.50 | 178,972 |
| 2021-11-10 | 9,890.00 | 9,890.00 | 9,480.00 | 9,500.00 | 9,000.64 | 129,632 |
| 2021-11-09 | 10,800.00 | 10,800.00 | 9,830.00 | 9,940.00 | 9,417.51 | 478,580 |
| 2021-11-08 | 10,250.00 | 10,800.00 | 10,200.00 | 10,800.00 | 10,232.31 | 210,375 |
| 2021-11-05 | 10,500.00 | 10,850.00 | 10,250.00 | 10,250.00 | 9,711.22 | 221,481 |
| 2021-11-04 | 10,200.00 | 10,900.00 | 10,150.00 | 10,350.00 | 9,805.96 | 500,934 |
| 2021-11-03 | 10,150.00 | 10,400.00 | 9,990.00 | 10,200.00 | 9,663.85 | 181,259 |
| 2021-11-02 | 9,780.00 | 10,300.00 | 9,560.00 | 10,150.00 | 9,616.48 | 325,307 |
| 2021-11-01 | 8,870.00 | 9,840.00 | 8,810.00 | 9,770.00 | 9,256.45 | 572,522 |
| 2021-10-29 | 8,950.00 | 9,090.00 | 8,870.00 | 8,870.00 | 8,403.76 | 40,472 |
| 2021-10-28 | 8,980.00 | 9,070.00 | 8,940.00 | 8,950.00 | 8,479.55 | 23,583 |
| 2021-10-27 | 9,160.00 | 9,180.00 | 9,030.00 | 9,070.00 | 8,593.25 | 21,481 |
| 2021-10-26 | 9,090.00 | 9,270.00 | 9,030.00 | 9,160.00 | 8,678.51 | 65,724 |
| 2021-10-25 | 8,880.00 | 9,020.00 | 8,770.00 | 8,940.00 | 8,470.08 | 23,655 |
| 2021-10-22 | 9,040.00 | 9,110.00 | 8,880.00 | 8,970.00 | 8,498.50 | 40,809 |
| 2021-10-21 | 9,180.00 | 9,290.00 | 8,980.00 | 9,040.00 | 8,564.82 | 37,918 |
| 2021-10-20 | 9,250.00 | 9,350.00 | 9,140.00 | 9,170.00 | 8,687.99 | 47,443 |
| 2021-10-19 | 9,000.00 | 9,330.00 | 8,960.00 | 9,290.00 | 8,801.68 | 107,594 |
| 2021-10-18 | 9,030.00 | 9,170.00 | 8,910.00 | 9,000.00 | 8,526.92 | 33,333 |
| 2021-10-15 | 9,150.00 | 9,150.00 | 8,900.00 | 9,020.00 | 8,545.87 | 47,536 |
| 2021-10-14 | 8,940.00 | 9,120.00 | 8,940.00 | 9,050.00 | 8,574.30 | 44,769 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.