GABIA Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39,000.00 | 41,550.00 | 38,500.00 | 40,700.00 | 40,700.00 | 8,091 |
| 2026-10-22 | 39,500.00 | 39,500.00 | 39,000.00 | 39,000.00 | 39,000.00 | 5,956 |
| 2026-10-21 | 39,250.00 | 39,500.00 | 39,000.00 | 39,050.00 | 39,050.00 | 6,542 |
| 2026-10-20 | 38,650.00 | 39,250.00 | 38,150.00 | 39,250.00 | 39,250.00 | 13,018 |
| 2026-10-19 | 39,450.00 | 39,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 19,257 |
| 2026-10-16 | 38,750.00 | 39,650.00 | 38,300.00 | 39,500.00 | 39,500.00 | 11,690 |
| 2026-10-15 | 39,250.00 | 39,300.00 | 38,000.00 | 38,750.00 | 38,750.00 | 28,437 |
| 2026-10-14 | 37,750.00 | 39,350.00 | 37,750.00 | 38,750.00 | 38,750.00 | 5,403 |
| 2026-10-13 | 37,950.00 | 38,800.00 | 37,050.00 | 37,950.00 | 37,950.00 | 21,527 |
| 2026-10-12 | 38,500.00 | 38,700.00 | 36,600.00 | 38,050.00 | 38,050.00 | 14,843 |
| 2026-10-08 | 39,000.00 | 39,050.00 | 38,350.00 | 38,900.00 | 38,900.00 | 11,322 |
| 2026-10-07 | 38,550.00 | 39,250.00 | 38,250.00 | 39,000.00 | 39,000.00 | 12,718 |
| 2026-10-06 | 40,000.00 | 40,350.00 | 38,400.00 | 38,700.00 | 38,700.00 | 15,947 |
| 2026-10-02 | 39,200.00 | 39,700.00 | 38,750.00 | 39,300.00 | 39,300.00 | 6,858 |
| 2026-10-01 | 40,550.00 | 40,550.00 | 38,550.00 | 38,850.00 | 38,850.00 | 13,731 |
| 2026-09-30 | 40,000.00 | 40,500.00 | 39,200.00 | 39,950.00 | 39,950.00 | 11,683 |
| 2026-09-29 | 40,600.00 | 40,600.00 | 39,800.00 | 40,000.00 | 40,000.00 | 22,449 |
| 2026-09-28 | 40,600.00 | 41,050.00 | 39,750.00 | 40,350.00 | 40,350.00 | 47,440 |
| 2026-09-23 | 41,500.00 | 41,500.00 | 40,750.00 | 41,350.00 | 41,350.00 | 27,632 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.