GABIA Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,500.00 | 29,600.00 | 26,400.00 | 28,850.00 | 28,778.54 | 190,313 |
| 2025-10-28 | 25,850.00 | 26,600.00 | 25,200.00 | 26,100.00 | 26,035.36 | 25,409 |
| 2025-10-27 | 25,200.00 | 26,200.00 | 25,150.00 | 25,850.00 | 25,785.98 | 191,506 |
| 2025-10-24 | 25,850.00 | 26,400.00 | 25,150.00 | 25,450.00 | 25,386.97 | 805,812 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.