Junjin Construction & Robot Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37,000.00 | 39,500.00 | 36,150.00 | 38,800.00 | 38,800.00 | 92,664 |
| 2026-10-22 | 39,450.00 | 40,100.00 | 38,100.00 | 38,500.00 | 38,500.00 | 160,782 |
| 2026-10-21 | 36,500.00 | 37,500.00 | 35,850.00 | 36,750.00 | 36,750.00 | 77,751 |
| 2026-10-20 | 35,100.00 | 35,550.00 | 34,100.00 | 34,650.00 | 34,650.00 | 23,660 |
| 2026-10-19 | 32,800.00 | 35,500.00 | 32,400.00 | 35,400.00 | 35,400.00 | 28,878 |
| 2026-10-16 | 33,100.00 | 34,250.00 | 33,100.00 | 33,600.00 | 33,600.00 | 21,211 |
| 2026-10-15 | 33,500.00 | 34,350.00 | 32,200.00 | 32,800.00 | 32,800.00 | 49,690 |
| 2026-10-14 | 35,650.00 | 36,800.00 | 35,200.00 | 35,500.00 | 35,500.00 | 26,385 |
| 2026-10-13 | 35,150.00 | 35,900.00 | 33,000.00 | 35,450.00 | 35,450.00 | 39,769 |
| 2026-10-12 | 37,800.00 | 38,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 37,303 |
| 2026-10-08 | 38,950.00 | 38,950.00 | 37,500.00 | 37,800.00 | 37,800.00 | 28,683 |
| 2026-10-07 | 40,200.00 | 40,300.00 | 39,050.00 | 39,050.00 | 39,050.00 | 28,045 |
| 2026-10-06 | 40,200.00 | 40,350.00 | 39,750.00 | 39,900.00 | 39,900.00 | 33,185 |
| 2026-10-02 | 40,100.00 | 40,700.00 | 39,950.00 | 40,200.00 | 40,200.00 | 25,017 |
| 2026-10-01 | 40,000.00 | 40,550.00 | 39,850.00 | 40,550.00 | 40,550.00 | 22,745 |
| 2026-09-30 | 40,600.00 | 40,900.00 | 39,900.00 | 40,000.00 | 40,000.00 | 35,082 |
| 2026-09-29 | 40,550.00 | 40,750.00 | 39,500.00 | 40,700.00 | 40,700.00 | 39,561 |
| 2026-09-28 | 40,950.00 | 41,500.00 | 40,550.00 | 40,750.00 | 40,750.00 | 52,637 |
| 2026-09-23 | 42,600.00 | 42,600.00 | 41,550.00 | 42,300.00 | 42,300.00 | 57,277 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 689.0000 KRW |
| 2026-03-06 | 700.0000 KRW |
| 2025-07-29 | 689.0000 KRW |
| 2025-03-25 | 1,277.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.