Junjin Construction & Robot Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 47,950.00 | 48,250.00 | 47,200.00 | 47,550.00 | 45,899.36 | 49,578 |
| 2025-10-28 | 48,400.00 | 48,400.00 | 47,500.00 | 47,600.00 | 45,947.62 | 37,444 |
| 2025-10-27 | 48,600.00 | 48,700.00 | 47,950.00 | 48,250.00 | 46,575.06 | 49,973 |
| 2025-10-24 | 48,200.00 | 48,700.00 | 47,550.00 | 48,350.00 | 46,671.59 | 59,787 |
| 2025-10-23 | 47,100.00 | 49,000.00 | 46,600.00 | 48,100.00 | 46,430.27 | 74,654 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 689.0000 KRW |
| 2026-03-06 | 700.0000 KRW |
| 2025-07-29 | 689.0000 KRW |
| 2025-03-25 | 1,277.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.