LIG Nex1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 485,500.00 | 506,000.00 | 476,000.00 | 483,000.00 | 483,000.00 | 231,235 |
| 2026-10-21 | 504,000.00 | 504,000.00 | 460,000.00 | 498,500.00 | 498,500.00 | 569,759 |
| 2026-10-20 | 587,000.00 | 592,000.00 | 542,000.00 | 548,000.00 | 548,000.00 | 109,631 |
| 2026-10-19 | 570,000.00 | 599,000.00 | 551,000.00 | 597,000.00 | 597,000.00 | 88,916 |
| 2026-10-16 | 551,000.00 | 590,000.00 | 551,000.00 | 574,000.00 | 574,000.00 | 92,280 |
| 2026-10-15 | 572,000.00 | 579,000.00 | 540,000.00 | 550,000.00 | 550,000.00 | 95,658 |
| 2026-10-14 | 564,000.00 | 595,000.00 | 557,000.00 | 575,000.00 | 575,000.00 | 92,157 |
| 2026-10-13 | 560,000.00 | 575,000.00 | 539,000.00 | 565,000.00 | 565,000.00 | 177,987 |
| 2026-10-12 | 622,000.00 | 623,000.00 | 594,000.00 | 595,000.00 | 595,000.00 | 131,027 |
| 2026-10-08 | 662,000.00 | 662,000.00 | 616,000.00 | 616,000.00 | 616,000.00 | 249,493 |
| 2026-10-07 | 699,000.00 | 699,000.00 | 659,000.00 | 659,000.00 | 659,000.00 | 180,171 |
| 2026-10-06 | 765,000.00 | 773,000.00 | 700,000.00 | 703,000.00 | 703,000.00 | 102,259 |
| 2026-10-02 | 724,000.00 | 765,000.00 | 717,000.00 | 762,000.00 | 762,000.00 | 94,362 |
| 2026-10-01 | 692,000.00 | 728,500.00 | 684,000.00 | 724,000.00 | 724,000.00 | 88,024 |
| 2026-09-30 | 684,000.00 | 695,000.00 | 674,000.00 | 682,000.00 | 682,000.00 | 41,657 |
| 2026-09-29 | 692,000.00 | 696,000.00 | 664,000.00 | 678,000.00 | 678,000.00 | 50,237 |
| 2026-09-28 | 693,000.00 | 704,000.00 | 680,000.00 | 693,000.00 | 693,000.00 | 56,500 |
| 2026-09-23 | 704,000.00 | 713,000.00 | 687,000.00 | 692,000.00 | 692,000.00 | 65,278 |
| 2026-09-22 | 728,000.00 | 728,000.00 | 702,000.00 | 704,000.00 | 704,000.00 | 63,701 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,950.0000 KRW |
| 2024-12-27 | 2,400.0000 KRW |
| 2023-12-27 | 1,950.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.