LIG Nex1 Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 506,000.00 | 519,000.00 | 504,000.00 | 511,000.00 | 508,949.05 | 135,637 |
| 2025-10-28 | 507,000.00 | 510,000.00 | 494,500.00 | 504,000.00 | 501,977.14 | 144,858 |
| 2025-10-27 | 488,000.00 | 515,000.00 | 484,500.00 | 507,000.00 | 504,965.10 | 211,349 |
| 2025-10-24 | 466,500.00 | 494,000.00 | 449,500.00 | 485,000.00 | 483,053.40 | 352,684 |
| 2025-10-23 | 463,000.00 | 474,000.00 | 448,500.00 | 460,500.00 | 458,651.73 | 336,580 |
| 2025-10-22 | 447,500.00 | 452,000.00 | 434,500.00 | 450,000.00 | 448,193.88 | 156,249 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,950.0000 KRW |
| 2024-12-27 | 2,400.0000 KRW |
| 2023-12-27 | 1,950.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,200.0000 KRW |
| 2020-12-29 | 900.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.