Hanchang Ind.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,360.00 | 7,390.00 | 7,200.00 | 7,250.00 | 7,021.74 | 25,498 |
| 2025-10-28 | 7,400.00 | 7,450.00 | 7,340.00 | 7,360.00 | 7,128.28 | 3,867 |
| 2025-10-27 | 7,440.00 | 7,450.00 | 7,330.00 | 7,420.00 | 7,186.39 | 6,894 |
| 2025-10-24 | 7,310.00 | 7,450.00 | 7,270.00 | 7,420.00 | 7,186.39 | 10,822 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 210.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 160.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 190.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.