Watos Corea Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	6,530.00	6,750.00	6,400.00	6,510.00	5,452.08	27,546
2021-11-22	6,630.00	6,670.00	6,430.00	6,550.00	5,485.58	44,937
2021-11-19	6,950.00	6,960.00	6,620.00	6,630.00	5,552.58	43,359
2021-11-18	6,720.00	6,950.00	6,590.00	6,930.00	5,803.83	48,817
2021-11-17	7,010.00	7,070.00	6,720.00	6,750.00	5,653.08	60,594
2021-11-16	7,360.00	7,360.00	7,070.00	7,100.00	5,946.20	46,226
2021-11-15	7,370.00	7,510.00	7,310.00	7,360.00	6,163.95	41,951
2021-11-12	7,270.00	7,490.00	7,210.00	7,350.00	6,155.58	32,673
2021-11-11	7,500.00	7,580.00	7,240.00	7,300.00	6,113.70	49,890
2021-11-10	8,000.00	8,000.00	7,510.00	7,620.00	6,381.70	70,659
2021-11-09	7,880.00	8,190.00	7,730.00	8,000.00	6,699.95	204,890
2021-11-08	7,260.00	7,570.00	7,200.00	7,540.00	6,314.70	54,313
2021-11-05	7,550.00	7,550.00	7,270.00	7,300.00	6,113.70	29,686
2021-11-04	7,620.00	7,670.00	7,530.00	7,550.00	6,323.07	24,752
2021-11-03	7,470.00	7,730.00	7,440.00	7,600.00	6,364.95	42,833
2021-11-02	7,390.00	7,430.00	7,330.00	7,410.00	6,205.83	23,310
2021-11-01	7,550.00	7,550.00	7,140.00	7,360.00	6,163.95	71,928
2021-10-29	7,400.00	7,880.00	7,380.00	7,550.00	6,323.07	98,272
2021-10-28	7,560.00	7,650.00	7,440.00	7,440.00	6,230.95	59,096
2021-10-27	7,800.00	9,100.00	7,410.00	7,560.00	6,331.45	1,178,653
2021-10-26	7,350.00	7,480.00	7,130.00	7,270.00	6,088.58	24,171
2021-10-25	7,430.00	7,430.00	7,210.00	7,350.00	6,155.58	16,655

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.