Watos Corea Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-21 | 6,040.00 | 6,090.00 | 5,900.00 | 6,040.00 | 5,227.36 | 50,373 |
| 2022-02-18 | 5,720.00 | 6,620.00 | 5,670.00 | 5,990.00 | 5,184.08 | 298,698 |
| 2022-02-17 | 5,900.00 | 5,900.00 | 5,640.00 | 5,650.00 | 4,889.83 | 15,385 |
| 2022-02-16 | 5,550.00 | 5,790.00 | 5,550.00 | 5,700.00 | 4,933.10 | 8,957 |
| 2022-02-15 | 5,600.00 | 5,730.00 | 5,550.00 | 5,550.00 | 4,803.28 | 11,050 |
| 2022-02-14 | 5,740.00 | 5,770.00 | 5,570.00 | 5,600.00 | 4,846.56 | 14,581 |
| 2022-02-11 | 5,890.00 | 5,940.00 | 5,640.00 | 5,800.00 | 5,019.65 | 13,641 |
| 2022-02-10 | 6,000.00 | 6,020.00 | 5,890.00 | 5,890.00 | 5,097.54 | 11,367 |
| 2022-02-09 | 5,930.00 | 6,020.00 | 5,930.00 | 6,000.00 | 5,192.74 | 6,987 |
| 2022-02-08 | 5,930.00 | 5,930.00 | 5,820.00 | 5,930.00 | 5,132.16 | 12,465 |
| 2022-02-07 | 5,910.00 | 5,910.00 | 5,740.00 | 5,820.00 | 5,036.96 | 6,604 |
| 2022-02-04 | 5,730.00 | 5,850.00 | 5,710.00 | 5,800.00 | 5,019.65 | 8,508 |
| 2022-02-03 | 5,690.00 | 5,780.00 | 5,630.00 | 5,730.00 | 4,959.06 | 9,445 |
| 2022-01-28 | 5,590.00 | 5,790.00 | 5,500.00 | 5,580.00 | 4,829.25 | 34,797 |
| 2022-01-27 | 5,640.00 | 5,730.00 | 5,500.00 | 5,590.00 | 4,837.90 | 13,714 |
| 2022-01-26 | 5,590.00 | 6,000.00 | 5,590.00 | 5,640.00 | 4,881.17 | 12,492 |
| 2022-01-25 | 5,820.00 | 5,830.00 | 5,550.00 | 5,650.00 | 4,889.83 | 23,419 |
| 2022-01-24 | 5,940.00 | 5,980.00 | 5,670.00 | 5,820.00 | 5,036.96 | 19,228 |
| 2022-01-21 | 6,130.00 | 6,240.00 | 6,000.00 | 6,000.00 | 5,192.74 | 14,107 |
| 2022-01-20 | 5,970.00 | 6,040.00 | 5,910.00 | 6,040.00 | 5,227.36 | 10,596 |
| 2022-01-19 | 6,030.00 | 6,040.00 | 5,970.00 | 5,970.00 | 5,166.77 | 12,080 |
| 2022-01-18 | 6,110.00 | 6,240.00 | 6,020.00 | 6,030.00 | 5,218.70 | 16,121 |
| 2022-01-17 | 6,180.00 | 6,220.00 | 6,090.00 | 6,110.00 | 5,287.94 | 22,643 |
| 2022-01-14 | 6,240.00 | 6,320.00 | 6,180.00 | 6,230.00 | 5,391.79 | 7,782 |
| 2022-01-13 | 6,310.00 | 6,320.00 | 6,170.00 | 6,250.00 | 5,409.10 | 22,475 |
| 2022-01-12 | 6,170.00 | 6,230.00 | 6,090.00 | 6,220.00 | 5,383.14 | 21,093 |
| 2022-01-11 | 6,200.00 | 6,200.00 | 6,120.00 | 6,170.00 | 5,339.87 | 7,981 |
| 2022-01-10 | 6,240.00 | 6,320.00 | 6,120.00 | 6,200.00 | 5,365.83 | 15,299 |
| 2022-01-07 | 6,120.00 | 6,240.00 | 6,110.00 | 6,210.00 | 5,374.48 | 9,216 |
| 2022-01-06 | 6,110.00 | 6,170.00 | 6,050.00 | 6,120.00 | 5,296.59 | 16,840 |
| 2022-01-05 | 6,220.00 | 6,290.00 | 6,160.00 | 6,170.00 | 5,339.87 | 23,683 |
| 2022-01-04 | 6,120.00 | 6,240.00 | 6,100.00 | 6,220.00 | 5,383.14 | 15,450 |
| 2022-01-03 | 6,110.00 | 6,120.00 | 6,060.00 | 6,120.00 | 5,296.59 | 9,794 |
| 2021-12-30 | 5,920.00 | 6,120.00 | 5,920.00 | 6,110.00 | 5,287.94 | 14,872 |
| 2021-12-29 | 6,180.00 | 6,190.00 | 6,090.00 | 6,130.00 | 5,305.25 | 3,157 |
| 2021-12-28 | 6,330.00 | 6,330.00 | 6,120.00 | 6,190.00 | 5,184.08 | 27,573 |
| 2021-12-27 | 6,130.00 | 6,200.00 | 6,080.00 | 6,200.00 | 5,192.46 | 13,356 |
| 2021-12-24 | 6,190.00 | 6,260.00 | 6,070.00 | 6,120.00 | 5,125.46 | 12,525 |
| 2021-12-23 | 6,030.00 | 6,100.00 | 6,010.00 | 6,100.00 | 5,108.71 | 11,364 |
| 2021-12-22 | 6,020.00 | 6,160.00 | 5,960.00 | 5,970.00 | 4,999.83 | 13,094 |
| 2021-12-21 | 5,890.00 | 6,000.00 | 5,830.00 | 6,000.00 | 5,024.96 | 12,047 |
| 2021-12-20 | 6,050.00 | 6,070.00 | 5,880.00 | 5,920.00 | 4,957.96 | 19,396 |
| 2021-12-17 | 6,110.00 | 6,280.00 | 6,100.00 | 6,110.00 | 5,117.08 | 11,306 |
| 2021-12-16 | 6,070.00 | 6,140.00 | 6,060.00 | 6,110.00 | 5,117.08 | 15,583 |
| 2021-12-15 | 6,100.00 | 6,150.00 | 6,030.00 | 6,090.00 | 5,100.33 | 11,778 |
| 2021-12-14 | 6,210.00 | 6,250.00 | 6,100.00 | 6,100.00 | 5,108.71 | 23,206 |
| 2021-12-13 | 6,200.00 | 6,300.00 | 6,160.00 | 6,280.00 | 5,259.46 | 10,415 |
| 2021-12-10 | 6,210.00 | 6,330.00 | 6,170.00 | 6,200.00 | 5,192.46 | 22,764 |
| 2021-12-09 | 6,120.00 | 6,270.00 | 6,070.00 | 6,210.00 | 5,200.83 | 15,450 |
| 2021-12-08 | 6,150.00 | 6,170.00 | 6,050.00 | 6,070.00 | 5,083.58 | 14,586 |
| 2021-12-07 | 6,060.00 | 6,130.00 | 6,030.00 | 6,120.00 | 5,125.46 | 6,834 |
| 2021-12-06 | 6,030.00 | 6,100.00 | 6,010.00 | 6,060.00 | 5,075.21 | 11,900 |
| 2021-12-03 | 5,990.00 | 6,080.00 | 5,980.00 | 6,020.00 | 5,041.71 | 13,964 |
| 2021-12-02 | 5,770.00 | 5,950.00 | 5,690.00 | 5,950.00 | 4,983.08 | 22,872 |
| 2021-12-01 | 5,440.00 | 5,860.00 | 5,440.00 | 5,770.00 | 4,832.34 | 43,434 |
| 2021-11-30 | 6,040.00 | 6,120.00 | 5,610.00 | 5,610.00 | 4,698.34 | 69,825 |
| 2021-11-29 | 6,200.00 | 6,300.00 | 6,140.00 | 6,140.00 | 5,142.21 | 16,263 |
| 2021-11-26 | 6,500.00 | 6,510.00 | 6,210.00 | 6,340.00 | 5,309.71 | 36,717 |
| 2021-11-25 | 6,500.00 | 6,570.00 | 6,400.00 | 6,530.00 | 5,468.83 | 23,129 |
| 2021-11-24 | 6,480.00 | 6,560.00 | 6,370.00 | 6,540.00 | 5,477.21 | 21,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.