Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.17▲ 2.71%

← 078935.KO stock page

GS Holdings Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56,100.00	56,100.00	54,700.00	56,000.00	56,000.00	2,436
2026-10-21	55,900.00	56,200.00	55,000.00	56,000.00	56,000.00	1,994
2026-10-20	57,200.00	57,200.00	55,000.00	55,700.00	55,700.00	1,999
2026-10-19	57,200.00	57,200.00	56,300.00	56,900.00	56,900.00	970
2026-10-16	57,100.00	58,000.00	56,800.00	57,200.00	57,200.00	1,356
2026-10-15	58,000.00	58,000.00	55,500.00	57,100.00	57,100.00	5,604
2026-10-14	58,500.00	59,000.00	57,900.00	58,300.00	58,300.00	4,069
2026-10-13	58,400.00	58,400.00	56,600.00	57,900.00	57,900.00	5,530
2026-10-12	58,600.00	59,100.00	57,500.00	58,700.00	58,700.00	6,695
2026-10-08	60,100.00	60,100.00	58,000.00	59,100.00	59,100.00	3,245
2026-10-07	59,200.00	60,300.00	58,700.00	60,000.00	60,000.00	3,174
2026-10-06	59,500.00	59,600.00	57,900.00	58,900.00	58,900.00	2,849
2026-10-02	58,500.00	59,200.00	57,700.00	59,100.00	59,100.00	2,955
2026-10-01	59,600.00	59,600.00	57,300.00	58,000.00	58,000.00	7,399
2026-09-30	59,000.00	59,300.00	58,500.00	59,200.00	59,200.00	3,157
2026-09-29	60,400.00	60,400.00	59,000.00	59,100.00	59,100.00	2,649
2026-09-28	59,600.00	60,700.00	59,100.00	60,400.00	60,400.00	6,019
2026-09-23	59,200.00	59,500.00	57,800.00	58,700.00	58,700.00	13,737
2026-09-22	59,800.00	60,000.00	58,500.00	59,200.00	59,200.00	4,642

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-26	3,050.0000 KRW
2025-02-27	2,750.0000 KRW
2023-12-27	2,550.0000 KRW
2022-12-28	2,550.0000 KRW
2021-12-29	2,050.0000 KRW
2020-12-29	1,950.0000 KRW
2019-12-27	1,950.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.