GS Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 44,850.00 | 45,000.00 | 42,150.00 | 44,650.00 | 42,446.40 | 7,325 |
| 2025-10-28 | 44,950.00 | 45,250.00 | 44,650.00 | 44,850.00 | 42,636.53 | 4,067 |
| 2025-10-27 | 44,600.00 | 45,300.00 | 44,600.00 | 45,050.00 | 42,826.66 | 5,693 |
| 2025-10-24 | 44,650.00 | 46,050.00 | 44,350.00 | 44,600.00 | 42,398.87 | 7,108 |
| 2025-10-23 | 45,200.00 | 45,250.00 | 44,250.00 | 44,350.00 | 42,161.21 | 3,747 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,050.0000 KRW |
| 2025-02-27 | 2,750.0000 KRW |
| 2023-12-27 | 2,550.0000 KRW |
| 2022-12-28 | 2,550.0000 KRW |
| 2021-12-29 | 2,050.0000 KRW |
| 2020-12-29 | 1,950.0000 KRW |
| 2019-12-27 | 1,950.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.