GS Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 49,100.00 | 49,300.00 | 48,300.00 | 49,150.00 | 47,138.40 | 267,177 |
| 2025-10-28 | 49,150.00 | 49,350.00 | 48,500.00 | 49,100.00 | 47,090.45 | 199,831 |
| 2025-10-27 | 49,050.00 | 49,950.00 | 48,500.00 | 49,350.00 | 47,330.22 | 262,085 |
| 2025-10-24 | 48,700.00 | 50,000.00 | 48,650.00 | 49,150.00 | 47,138.40 | 275,286 |
| 2025-10-23 | 48,750.00 | 49,200.00 | 47,900.00 | 48,300.00 | 46,323.19 | 241,708 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 3,000.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2023-12-27 | 2,500.0000 KRW |
| 2022-12-28 | 2,500.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 1,900.0000 KRW |
| 2019-12-27 | 1,900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.