Daejoo Electronic Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 81,100.00 | 81,800.00 | 79,800.00 | 80,800.00 | 80,679.40 | 135,489 |
| 2025-10-28 | 81,300.00 | 82,600.00 | 79,300.00 | 81,700.00 | 81,578.06 | 224,358 |
| 2025-10-27 | 87,000.00 | 87,000.00 | 80,300.00 | 82,400.00 | 82,277.01 | 477,767 |
| 2025-10-24 | 74,300.00 | 82,900.00 | 74,200.00 | 81,900.00 | 81,777.76 | 797,971 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.