Com2uS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 32,650.00 | 33,400.00 | 32,400.00 | 32,550.00 | 32,550.00 | 43,784 |
| 2026-10-22 | 33,500.00 | 33,950.00 | 33,100.00 | 33,200.00 | 33,200.00 | 29,318 |
| 2026-10-21 | 34,900.00 | 35,000.00 | 33,250.00 | 33,400.00 | 33,400.00 | 31,475 |
| 2026-10-20 | 34,000.00 | 35,100.00 | 34,000.00 | 34,600.00 | 34,600.00 | 47,836 |
| 2026-10-19 | 34,350.00 | 34,650.00 | 32,500.00 | 34,600.00 | 34,600.00 | 27,163 |
| 2026-10-16 | 33,550.00 | 35,150.00 | 33,350.00 | 34,500.00 | 34,500.00 | 44,546 |
| 2026-10-15 | 32,750.00 | 34,150.00 | 32,750.00 | 33,450.00 | 33,450.00 | 112,532 |
| 2026-10-14 | 34,550.00 | 34,950.00 | 34,050.00 | 34,250.00 | 34,250.00 | 79,572 |
| 2026-10-13 | 34,700.00 | 35,350.00 | 34,100.00 | 34,750.00 | 34,750.00 | 77,527 |
| 2026-10-12 | 35,400.00 | 36,650.00 | 35,000.00 | 35,500.00 | 35,500.00 | 60,222 |
| 2026-10-08 | 36,800.00 | 37,400.00 | 34,650.00 | 36,000.00 | 36,000.00 | 76,874 |
| 2026-10-07 | 37,350.00 | 37,600.00 | 36,750.00 | 36,900.00 | 36,900.00 | 40,571 |
| 2026-10-06 | 37,700.00 | 38,350.00 | 37,050.00 | 37,200.00 | 37,200.00 | 67,988 |
| 2026-10-02 | 37,800.00 | 37,900.00 | 37,200.00 | 37,500.00 | 37,500.00 | 85,288 |
| 2026-10-01 | 36,350.00 | 38,000.00 | 36,250.00 | 37,450.00 | 37,450.00 | 105,405 |
| 2026-09-30 | 37,750.00 | 38,450.00 | 36,650.00 | 36,700.00 | 36,700.00 | 109,662 |
| 2026-09-29 | 37,350.00 | 37,800.00 | 37,100.00 | 37,400.00 | 37,400.00 | 57,920 |
| 2026-09-28 | 34,600.00 | 37,900.00 | 34,600.00 | 37,450.00 | 37,450.00 | 159,415 |
| 2026-09-23 | 34,800.00 | 35,050.00 | 34,450.00 | 34,950.00 | 34,950.00 | 51,019 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1,300.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2023-06-29 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.