Com2uS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 35,950.00 | 36,000.00 | 35,000.00 | 35,100.00 | 33,715.17 | 65,150 |
| 2025-10-28 | 35,700.00 | 36,200.00 | 35,450.00 | 35,700.00 | 34,291.50 | 28,745 |
| 2025-10-27 | 35,100.00 | 35,550.00 | 35,100.00 | 35,550.00 | 34,147.42 | 43,511 |
| 2025-10-24 | 35,100.00 | 35,250.00 | 34,900.00 | 35,100.00 | 33,715.17 | 32,035 |
| 2025-10-23 | 35,150.00 | 35,500.00 | 35,000.00 | 35,050.00 | 33,667.15 | 26,545 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1,300.0000 KRW |
| 2024-12-27 | 1,300.0000 KRW |
| 2024-06-27 | 1,300.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2023-06-29 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.