MEDIPOST Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 23,150.00 | 23,450.00 | 22,500.00 | 22,700.00 | 19,954.57 | 104,279 |
| 2021-11-23 | 23,000.00 | 23,550.00 | 22,750.00 | 23,250.00 | 20,438.05 | 92,542 |
| 2021-11-22 | 22,200.00 | 23,500.00 | 22,200.00 | 23,000.00 | 20,218.29 | 139,864 |
| 2021-11-19 | 22,650.00 | 22,700.00 | 22,000.00 | 22,400.00 | 19,690.85 | 141,453 |
| 2021-11-18 | 23,000.00 | 23,050.00 | 22,500.00 | 22,700.00 | 19,954.57 | 119,159 |
| 2021-11-17 | 23,800.00 | 23,800.00 | 23,050.00 | 23,100.00 | 20,306.19 | 106,504 |
| 2021-11-16 | 24,050.00 | 24,300.00 | 23,500.00 | 24,000.00 | 21,097.34 | 151,732 |
| 2021-11-15 | 24,850.00 | 25,300.00 | 23,850.00 | 24,150.00 | 21,229.20 | 236,415 |
| 2021-11-12 | 22,550.00 | 26,300.00 | 22,350.00 | 24,800.00 | 21,800.59 | 968,879 |
| 2021-11-11 | 21,600.00 | 22,650.00 | 21,550.00 | 21,750.00 | 19,119.47 | 110,391 |
| 2021-11-10 | 22,550.00 | 22,550.00 | 21,350.00 | 21,700.00 | 19,075.51 | 154,693 |
| 2021-11-09 | 22,950.00 | 23,400.00 | 22,500.00 | 22,650.00 | 19,910.62 | 59,401 |
| 2021-11-08 | 23,500.00 | 23,500.00 | 22,150.00 | 23,200.00 | 20,394.10 | 91,401 |
| 2021-11-05 | 23,400.00 | 23,500.00 | 22,800.00 | 23,050.00 | 20,262.24 | 61,737 |
| 2021-11-04 | 23,800.00 | 23,850.00 | 23,100.00 | 23,200.00 | 20,394.10 | 54,994 |
| 2021-11-03 | 24,000.00 | 24,050.00 | 23,300.00 | 23,300.00 | 20,482.00 | 74,995 |
| 2021-11-02 | 23,500.00 | 24,200.00 | 23,500.00 | 23,950.00 | 21,053.39 | 57,211 |
| 2021-11-01 | 22,950.00 | 24,150.00 | 22,750.00 | 23,600.00 | 20,745.72 | 120,719 |
| 2021-10-29 | 23,550.00 | 23,800.00 | 22,600.00 | 22,700.00 | 19,954.57 | 146,340 |
| 2021-10-28 | 24,200.00 | 24,200.00 | 23,350.00 | 23,500.00 | 20,657.82 | 89,974 |
| 2021-10-27 | 24,900.00 | 24,900.00 | 24,050.00 | 24,200.00 | 21,273.15 | 147,467 |
| 2021-10-26 | 23,500.00 | 24,200.00 | 23,450.00 | 24,150.00 | 21,229.20 | 81,598 |
| 2021-10-25 | 23,300.00 | 23,450.00 | 23,000.00 | 23,450.00 | 20,613.86 | 29,376 |
| 2021-10-22 | 23,350.00 | 23,600.00 | 23,150.00 | 23,500.00 | 20,657.82 | 50,891 |
| 2021-10-21 | 23,750.00 | 23,950.00 | 23,300.00 | 23,650.00 | 20,789.67 | 64,293 |
| 2021-10-20 | 23,550.00 | 24,150.00 | 23,350.00 | 23,900.00 | 21,009.44 | 100,620 |
| 2021-10-19 | 23,250.00 | 23,800.00 | 22,950.00 | 23,450.00 | 20,613.86 | 76,391 |
| 2021-10-18 | 23,900.00 | 23,900.00 | 23,200.00 | 23,500.00 | 20,657.82 | 51,634 |
| 2021-10-15 | 23,600.00 | 23,900.00 | 23,300.00 | 23,850.00 | 20,965.49 | 59,051 |
| 2021-10-14 | 23,000.00 | 23,600.00 | 22,950.00 | 23,600.00 | 20,745.72 | 65,230 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.